Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
C E C O Envir
(NQ:
CECE
)
N/A
UNCHANGED
Last Price
Updated: 4:00 PM EDT, Nov 4, 2022
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 29, 2006
7.995
8.256
7.813
8.056
57,747
+0.08(+0.98%)
Sep 28, 2006
8.334
8.334
7.544
7.978
124,998
-0.28(-3.37%)
Sep 27, 2006
8.543
8.543
8.256
8.256
28,646
-0.14(-1.66%)
Sep 26, 2006
8.282
8.543
8.282
8.395
25,329
+0.05(+0.62%)
Sep 25, 2006
8.647
8.691
8.256
8.343
44,202
-0.16(-1.84%)
Sep 22, 2006
8.951
8.969
8.256
8.499
146,287
-0.47(-5.23%)
Sep 21, 2006
9.247
9.438
8.951
8.969
99,555
-0.10(-1.05%)
Sep 20, 2006
9.125
9.256
8.986
9.064
109,204
-0.02(-0.19%)
Sep 19, 2006
9.299
9.473
8.908
9.082
137,374
-0.18(-1.97%)
Sep 18, 2006
9.047
9.525
8.995
9.264
360,141
+0.33(+3.70%)
Sep 15, 2006
8.865
9.004
8.691
8.934
91,966
+0.08(+0.95%)
Sep 14, 2006
8.560
9.030
8.560
8.850
95,736
+0.26(+3.07%)
Sep 13, 2006
8.656
8.691
8.517
8.586
33,439
-0.10(-1.20%)
Sep 12, 2006
8.499
8.899
8.499
8.691
55,249
-0.08(-0.89%)
Sep 11, 2006
8.691
9.082
8.482
8.769
98,538
+0.08(+0.90%)
Sep 08, 2006
8.778
8.778
8.430
8.691
71,965
-0.06(-0.70%)
Sep 07, 2006
8.578
8.951
8.560
8.752
208,383
+0.36(+4.24%)
Sep 06, 2006
9.038
9.038
8.387
8.395
98,490
-0.43(-4.92%)
Sep 05, 2006
8.430
9.038
8.343
8.830
157,142
+0.49(+5.83%)
Sep 01, 2006
7.622
8.413
7.622
8.343
212,684
+0.57(+7.38%)
Aug 31, 2006
7.752
7.865
7.422
7.769
99,811
-0.01(-0.11%)
Aug 30, 2006
7.570
7.839
7.570
7.778
59,421
+0.18(+2.40%)
Aug 29, 2006
7.544
7.596
7.535
7.596
15,418
+0.12(+1.63%)
Aug 28, 2006
7.474
7.474
6.953
7.474
116,667
-0.11(-1.49%)
Aug 25, 2006
7.839
7.839
7.552
7.587
15,591
-0.18(-2.35%)
Aug 24, 2006
7.396
7.769
7.239
7.769
35,511
+0.51(+7.07%)
Aug 23, 2006
7.135
7.265
7.083
7.257
71,771
+0.29(+4.11%)
Aug 22, 2006
6.876
7.074
6.701
6.970
35,188
+0.06(+0.88%)
Aug 21, 2006
7.074
7.229
6.900
6.909
33,190
-0.10(-1.49%)
Aug 18, 2006
7.152
7.335
6.996
7.013
33,138
-0.11(-1.59%)
Aug 17, 2006
6.953
7.213
6.935
7.126
43,515
+0.38(+5.67%)
Aug 16, 2006
6.561
6.840
6.449
6.744
40,460
+0.27(+4.16%)
Aug 15, 2006
6.449
6.712
6.440
6.475
69,528
+0.04(+0.55%)
Aug 14, 2006
6.779
6.779
6.300
6.439
72,772
-0.31(-4.52%)
Aug 11, 2006
7.822
7.822
6.744
6.744
80,360
-0.88(-11.52%)
Aug 10, 2006
7.561
7.648
7.561
7.622
14,958
+0.03(+0.46%)
Aug 09, 2006
7.822
7.856
7.570
7.587
29,788
+0.00(+0.00%)
Aug 08, 2006
7.561
7.700
7.561
7.587
13,598
+0.03(+0.34%)
Aug 07, 2006
7.604
7.674
7.561
7.561
6,627
-0.04(-0.57%)
Aug 04, 2006
7.735
7.874
7.464
7.604
49,338
-0.21(-2.67%)
Aug 03, 2006
7.657
7.926
6.961
7.813
68,626
+0.13(+1.70%)
Aug 02, 2006
7.796
7.909
7.561
7.683
44,010
-0.12(-1.56%)
Aug 01, 2006
7.526
7.822
7.526
7.804
48,570
+0.19(+2.51%)
Jul 31, 2006
7.370
7.735
7.370
7.613
42,470
+0.26(+3.55%)
Jul 28, 2006
7.457
7.700
7.352
7.352
57,834
+0.08(+1.08%)
Jul 27, 2006
7.561
7.691
7.274
7.274
53,581
-0.28(-3.68%)
Jul 26, 2006
6.845
7.561
6.845
7.552
69,091
+0.60(+8.62%)
Jul 25, 2006
6.422
6.979
6.422
6.953
23,081
+0.48(+7.38%)
Jul 24, 2006
6.475
6.770
6.266
6.475
46,715
+0.01(+0.13%)
Jul 21, 2006
6.475
6.822
6.318
6.466
24,129
+0.04(+0.68%)
Jul 20, 2006
6.466
6.544
6.403
6.422
25,976
+0.02(+0.27%)
Jul 19, 2006
6.301
6.527
6.266
6.405
16,973
+0.11(+1.80%)
Jul 18, 2006
6.344
6.344
6.040
6.292
25,032
+0.01(+0.14%)
Jul 17, 2006
6.779
6.822
6.162
6.283
30,234
-0.54(-7.90%)
Jul 14, 2006
7.109
7.109
6.673
6.822
49,220
-0.32(-4.50%)
Jul 13, 2006
7.039
7.300
6.761
7.144
22,048
+0.02(+0.24%)
Jul 12, 2006
7.491
7.491
7.013
7.126
16,948
-0.33(-4.43%)
Jul 11, 2006
7.561
7.561
6.883
7.457
72,857
-0.10(-1.38%)
Jul 10, 2006
7.509
7.561
7.300
7.561
31,643
+0.24(+3.26%)
Jul 07, 2006
7.300
7.361
7.135
7.322
27,032
+0.34(+4.92%)
Jul 06, 2006
6.831
7.100
6.787
6.979
27,123
+0.07(+0.95%)
Jul 05, 2006
6.909
6.944
6.692
6.913
29,571
-0.00(-0.07%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.