Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Central Garden
(NQ:
CENT
)
37.90
-1.39 (-3.53%)
Streaming Delayed Price
Updated: 1:37 PM EDT, Jun 14, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2014
7.710
7.880
7.690
7.750
39,275
-0.10(-1.27%)
Sep 29, 2014
7.690
7.850
7.610
7.850
44,390
+0.16(+2.08%)
Sep 26, 2014
7.690
7.740
7.650
7.690
58,084
+0.03(+0.39%)
Sep 25, 2014
7.850
7.850
7.630
7.660
73,403
-0.16(-2.05%)
Sep 24, 2014
7.960
8.290
7.405
7.820
39,136
-0.14(-1.76%)
Sep 23, 2014
8.210
8.210
7.890
7.960
105,061
-0.29(-3.52%)
Sep 22, 2014
8.240
8.300
8.130
8.250
31,460
+0.00(+0.00%)
Sep 19, 2014
8.084
8.230
8.031
8.250
120,821
+0.10(+1.23%)
Sep 18, 2014
8.220
8.260
8.090
8.150
39,091
-0.08(-0.97%)
Sep 17, 2014
8.220
8.250
8.200
8.230
90,697
+0.05(+0.61%)
Sep 16, 2014
8.200
8.250
8.140
8.180
178,587
+0.01(+0.12%)
Sep 15, 2014
8.410
8.410
8.100
8.170
69,441
-0.22(-2.62%)
Sep 12, 2014
8.610
8.640
8.330
8.390
12,876
-0.16(-1.87%)
Sep 11, 2014
8.500
8.570
8.410
8.550
11,275
+0.07(+0.83%)
Sep 10, 2014
8.480
8.580
8.420
8.480
31,497
-0.01(-0.12%)
Sep 09, 2014
8.650
8.650
8.450
8.490
21,868
-0.12(-1.39%)
Sep 08, 2014
8.710
8.720
8.580
8.610
14,299
-0.17(-1.94%)
Sep 05, 2014
8.820
8.830
8.580
8.780
32,101
-0.11(-1.24%)
Sep 04, 2014
8.850
8.900
8.700
8.890
17,287
+0.08(+0.91%)
Sep 03, 2014
8.757
8.889
8.757
8.810
14,906
-0.11(-1.23%)
Sep 02, 2014
8.870
8.920
8.870
8.920
61,552
+0.11(+1.25%)
Aug 29, 2014
8.820
8.810
8.810
8.810
33,500
-0.02(-0.23%)
Aug 28, 2014
8.870
8.900
8.740
8.830
21,571
-0.07(-0.79%)
Aug 27, 2014
8.680
8.900
8.680
8.900
16,746
+0.19(+2.18%)
Aug 26, 2014
8.480
8.713
8.470
8.710
211,418
+0.27(+3.20%)
Aug 25, 2014
8.530
8.530
8.410
8.440
33,297
-0.15(-1.75%)
Aug 22, 2014
8.580
8.600
8.580
8.590
16,339
+0.07(+0.82%)
Aug 21, 2014
8.500
8.530
8.450
8.520
22,976
+0.05(+0.59%)
Aug 20, 2014
8.620
8.620
8.470
8.470
11,588
-0.15(-1.74%)
Aug 19, 2014
8.640
8.670
8.530
8.620
16,264
-0.03(-0.35%)
Aug 18, 2014
8.450
8.730
8.450
8.650
30,023
+0.22(+2.61%)
Aug 15, 2014
8.750
8.750
8.430
8.430
21,377
-0.29(-3.33%)
Aug 14, 2014
8.800
8.800
8.710
8.720
24,302
-0.07(-0.80%)
Aug 13, 2014
8.900
8.900
8.740
8.790
20,932
-0.11(-1.24%)
Aug 12, 2014
9.200
9.200
8.810
8.900
35,742
-0.25(-2.73%)
Aug 11, 2014
8.890
9.170
8.760
9.150
79,970
+0.26(+2.92%)
Aug 08, 2014
8.580
8.880
8.302
8.890
37,589
+0.07(+0.79%)
Aug 07, 2014
8.930
8.935
8.760
8.820
27,701
-0.10(-1.12%)
Aug 06, 2014
8.830
8.930
8.780
8.920
57,282
+0.06(+0.68%)
Aug 05, 2014
8.940
9.000
8.810
8.860
42,146
-0.09(-1.01%)
Aug 04, 2014
9.000
9.040
8.920
8.950
37,723
-0.05(-0.56%)
Aug 01, 2014
9.190
9.230
8.960
9.000
61,009
-0.19(-2.07%)
Jul 31, 2014
9.200
9.250
8.780
9.190
102,840
+0.02(+0.22%)
Jul 30, 2014
8.740
9.330
8.720
9.170
205,798
+0.43(+4.92%)
Jul 29, 2014
8.720
8.900
8.710
8.740
21,420
+0.02(+0.23%)
Jul 28, 2014
8.600
8.750
8.530
8.720
31,205
+0.14(+1.63%)
Jul 25, 2014
8.810
8.830
8.550
8.580
25,015
-0.13(-1.49%)
Jul 24, 2014
8.650
8.770
8.480
8.710
39,724
+0.20(+2.35%)
Jul 23, 2014
8.550
8.730
8.450
8.510
12,714
-0.01(-0.12%)
Jul 22, 2014
8.710
8.840
8.474
8.520
23,094
-0.12(-1.39%)
Jul 21, 2014
8.800
8.890
8.640
8.640
14,168
-0.17(-1.93%)
Jul 18, 2014
8.740
8.920
8.450
8.810
28,095
+0.13(+1.50%)
Jul 17, 2014
8.800
8.900
8.665
8.680
28,760
-0.13(-1.48%)
Jul 16, 2014
8.780
8.980
8.710
8.810
30,735
+0.09(+1.03%)
Jul 15, 2014
8.810
8.970
8.650
8.720
46,783
-0.10(-1.13%)
Jul 14, 2014
8.780
8.900
8.560
8.820
188,104
+0.06(+0.68%)
Jul 11, 2014
8.750
8.820
8.647
8.760
94,125
+0.01(+0.11%)
Jul 10, 2014
8.830
8.970
8.690
8.750
68,829
-0.07(-0.79%)
Jul 09, 2014
8.900
9.000
8.780
8.820
171,462
+0.01(+0.11%)
Jul 08, 2014
8.930
9.050
8.810
8.810
44,757
-0.10(-1.12%)
Jul 07, 2014
9.170
9.170
8.820
8.910
101,661
-0.11(-1.22%)
Jul 03, 2014
9.030
9.020
9.020
9.020
51,700
+0.05(+0.56%)
Jul 02, 2014
9.120
9.370
8.920
8.970
76,387
-0.18(-1.97%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.