Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Coherent Corp
(NQ:
COHR
)
N/A
UNCHANGED
Last Price
Updated: 4:00 PM EST, Feb 22, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2002
4.494
4.624
4.408
4.467
553,170
-0.16(-3.54%)
Sep 27, 2002
4.734
4.793
4.531
4.631
690,032
-0.14(-2.92%)
Sep 26, 2002
4.736
4.908
4.614
4.771
440,411
+0.04(+0.88%)
Sep 25, 2002
4.621
4.898
4.582
4.729
450,625
+0.17(+3.65%)
Sep 24, 2002
4.641
4.700
4.377
4.563
869,061
-0.11(-2.31%)
Sep 23, 2002
4.793
4.844
4.589
4.670
317,031
-0.15(-3.20%)
Sep 20, 2002
4.944
4.984
4.793
4.824
733,277
+0.04(+0.87%)
Sep 19, 2002
4.844
5.001
4.675
4.783
505,227
-0.12(-2.40%)
Sep 18, 2002
4.910
5.003
4.665
4.900
943,739
-0.01(-0.20%)
Sep 17, 2002
5.018
5.050
4.910
4.910
480,551
-0.05(-0.94%)
Sep 16, 2002
4.944
5.064
4.944
4.957
305,183
-0.09(-1.79%)
Sep 13, 2002
4.971
5.140
4.942
5.047
498,445
+0.08(+1.58%)
Sep 12, 2002
5.143
5.233
4.932
4.969
663,477
-0.21(-4.02%)
Sep 11, 2002
5.162
5.314
5.162
5.177
439,304
+0.07(+1.29%)
Sep 10, 2002
5.084
5.189
4.984
5.111
94,659,920
+0.06(+1.11%)
Sep 09, 2002
5.167
5.221
4.927
5.055
493,195
-0.11(-2.18%)
Sep 06, 2002
5.032
5.250
4.944
5.167
509,455
+0.27(+5.55%)
Sep 05, 2002
5.116
5.116
4.846
4.895
424,886
-0.19(-3.66%)
Sep 04, 2002
4.893
5.138
4.856
5.081
448,909
+0.19(+3.80%)
Sep 03, 2002
4.954
5.015
4.822
4.895
712,731
-0.07(-1.43%)
Aug 30, 2002
5.209
5.385
4.966
4.966
658,799
-0.30(-5.72%)
Aug 29, 2002
5.081
5.299
4.991
5.267
455,527
+0.13(+2.48%)
Aug 28, 2002
5.241
5.419
5.138
5.140
787,295
-0.09(-1.64%)
Aug 27, 2002
5.385
5.485
5.201
5.226
1,401,653
-0.21(-3.83%)
Aug 26, 2002
5.275
5.478
5.177
5.434
371,363
+0.14(+2.64%)
Aug 23, 2002
5.419
5.451
5.277
5.294
501,105
-0.16(-2.87%)
Aug 22, 2002
5.458
5.581
5.326
5.451
446,131
-0.08(-1.42%)
Aug 21, 2002
5.167
5.532
5.167
5.529
460,499
+0.35(+6.76%)
Aug 20, 2002
5.431
5.505
5.179
5.179
363,597
-0.14(-2.71%)
Aug 16, 2002
5.272
5.427
5.037
5.324
586,625
+0.18(+3.52%)
Aug 15, 2002
5.179
5.292
5.069
5.143
391,615
-0.11(-2.01%)
Aug 14, 2002
4.993
5.270
4.957
5.248
311,719
+0.18(+3.57%)
Aug 13, 2002
5.285
5.285
4.981
5.067
290,434
-0.16(-3.00%)
Aug 12, 2002
5.351
5.351
5.096
5.223
250,274
-0.00(-0.05%)
Aug 07, 2002
5.329
5.466
5.094
5.226
436,326
-0.09(-1.70%)
Aug 06, 2002
4.966
5.319
4.944
5.316
684,811
+0.35(+7.00%)
Aug 05, 2002
5.121
5.201
4.822
4.969
762,970
-0.31(-5.84%)
Aug 02, 2002
5.405
5.480
5.140
5.277
417,271
-0.12(-2.18%)
Aug 01, 2002
5.649
5.698
5.287
5.395
435,917
-0.24(-4.22%)
Jul 31, 2002
5.826
5.977
5.581
5.632
577,274
-0.25(-4.24%)
Jul 30, 2002
5.693
5.968
5.495
5.882
610,460
+0.12(+2.00%)
Jul 29, 2002
5.336
5.818
5.287
5.767
492,566
+0.43(+8.12%)
Jul 26, 2002
5.287
5.458
5.152
5.334
347,565
+0.04(+0.83%)
Jul 25, 2002
5.576
5.777
5.128
5.290
859,003
-0.36(-6.45%)
Jul 24, 2002
5.370
5.654
5.128
5.654
743,286
+0.22(+4.10%)
Jul 23, 2002
5.595
5.679
5.373
5.431
635,647
-0.16(-2.93%)
Jul 22, 2002
5.679
5.889
5.569
5.595
544,987
-0.08(-1.34%)
Jul 19, 2002
5.480
5.805
5.412
5.671
1,190,909
-0.36(-5.93%)
Jul 17, 2002
6.467
6.631
5.990
6.029
1,421,737
-0.50(-7.68%)
Jul 12, 2002
6.778
6.826
6.486
6.530
487,394
-0.04(-0.56%)
Jul 11, 2002
6.418
6.707
6.129
6.567
592,799
+0.17(+2.72%)
Jul 10, 2002
6.658
6.785
6.298
6.393
436,734
-0.29(-4.36%)
Jul 09, 2002
6.819
6.819
6.685
6.685
345,629
-0.13(-1.97%)
Jul 08, 2002
6.959
6.959
6.819
6.819
461,656
-0.14(-2.00%)
Jul 05, 2002
6.854
7.000
6.829
6.959
187,930
+0.22(+3.27%)
Jul 04, 2002
6.643
6.758
6.403
6.739
511,907
+0.00(+0.00%)
Jul 03, 2002
6.643
6.758
6.403
6.739
511,907
+0.09(+1.36%)
Jul 02, 2002
6.903
7.000
6.577
6.648
529,883
-0.23(-3.38%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.