Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Coherent Corp
(NQ:
COHR
)
N/A
UNCHANGED
Last Price
Updated: 4:00 PM EST, Feb 22, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2004
6.190
6.349
6.186
6.349
426,929
+0.10(+1.61%)
Sep 29, 2004
6.056
6.332
6.056
6.249
380,764
+0.13(+2.16%)
Sep 28, 2004
6.119
6.176
6.041
6.117
317,031
+0.05(+0.89%)
Sep 27, 2004
6.119
6.156
5.948
6.063
243,084
-0.09(-1.43%)
Sep 24, 2004
6.220
6.303
6.139
6.151
236,139
-0.07(-1.18%)
Sep 23, 2004
6.183
6.288
6.122
6.225
219,388
+0.02(+0.36%)
Sep 22, 2004
6.310
6.315
6.132
6.202
493,522
-0.23(-3.54%)
Sep 21, 2004
6.207
6.482
6.207
6.430
492,296
+0.27(+4.37%)
Sep 20, 2004
6.217
6.364
6.161
6.161
466,558
-0.23(-3.60%)
Sep 17, 2004
6.376
6.540
6.217
6.391
751,723
+0.03(+0.46%)
Sep 16, 2004
6.202
6.364
6.178
6.362
743,143
+0.19(+3.01%)
Sep 15, 2004
6.259
6.259
6.136
6.176
451,033
-0.10(-1.60%)
Sep 14, 2004
6.266
6.335
6.127
6.276
423,661
+0.01(+0.20%)
Sep 13, 2004
6.083
6.344
6.083
6.264
536,828
+0.14(+2.28%)
Sep 10, 2004
6.239
6.271
6.063
6.124
1,034,027
-0.12(-1.84%)
Sep 09, 2004
6.234
6.283
6.193
6.239
724,759
+0.09(+1.47%)
Sep 08, 2004
6.075
6.244
6.075
6.149
779,912
+0.02(+0.36%)
Sep 07, 2004
6.195
6.278
6.090
6.127
693,301
-0.04(-0.67%)
Sep 03, 2004
6.232
6.349
6.119
6.168
363,605
-0.12(-1.91%)
Sep 02, 2004
6.254
6.391
6.156
6.288
693,301
+0.02(+0.31%)
Sep 01, 2004
6.132
6.538
6.132
6.269
649,178
+0.04(+0.71%)
Aug 31, 2004
6.207
6.320
6.087
6.225
782,364
-0.06(-1.01%)
Aug 30, 2004
6.418
6.418
6.225
6.288
309,677
-0.20(-3.06%)
Aug 27, 2004
6.389
6.487
6.374
6.486
244,718
+0.10(+1.57%)
Aug 26, 2004
6.384
6.464
6.340
6.386
242,267
-0.05(-0.80%)
Aug 25, 2004
6.362
6.484
6.254
6.437
394,654
+0.03(+0.46%)
Aug 24, 2004
6.342
6.413
6.210
6.408
694,118
+0.13(+2.07%)
Aug 23, 2004
6.269
6.445
6.239
6.278
813,822
-0.06(-1.00%)
Aug 20, 2004
6.232
6.357
6.181
6.342
562,566
+0.15(+2.37%)
Aug 19, 2004
6.308
6.330
6.144
6.195
574,005
-0.13(-2.01%)
Aug 18, 2004
6.083
6.362
6.073
6.322
708,486
+0.19(+3.15%)
Aug 17, 2004
6.217
6.325
6.085
6.129
856,719
+0.00(+0.08%)
Aug 16, 2004
6.119
6.168
6.036
6.124
661,026
+0.12(+1.91%)
Aug 13, 2004
6.004
6.195
5.963
6.009
314,988
-0.02(-0.37%)
Aug 12, 2004
6.134
6.239
5.955
6.031
438,777
-0.21(-3.41%)
Aug 11, 2004
6.095
6.266
5.994
6.244
858,761
+0.04(+0.71%)
Aug 10, 2004
6.151
6.222
6.075
6.200
592,390
+0.05(+0.80%)
Aug 09, 2004
5.936
6.178
5.875
6.151
686,355
+0.21(+3.59%)
Aug 06, 2004
6.158
6.330
5.938
5.938
635,696
-0.30(-4.83%)
Aug 05, 2004
6.259
6.381
6.171
6.239
423,252
-0.07(-1.16%)
Aug 04, 2004
6.038
6.376
6.038
6.313
1,086,321
+0.19(+3.04%)
Aug 03, 2004
6.408
6.447
6.051
6.127
905,336
-0.37(-5.69%)
Aug 02, 2004
6.352
6.606
6.256
6.496
676,142
+0.06(+0.85%)
Jul 30, 2004
6.261
6.545
6.163
6.441
603,012
+0.08(+1.21%)
Jul 29, 2004
6.217
6.423
6.154
6.364
569,920
+0.24(+3.92%)
Jul 28, 2004
6.085
6.291
5.843
6.124
858,761
-0.32(-4.98%)
Jul 27, 2004
6.325
6.445
6.173
6.445
669,605
+0.20(+3.25%)
Jul 26, 2004
6.516
6.609
6.124
6.242
631,202
-0.29(-4.49%)
Jul 23, 2004
6.575
6.665
6.489
6.535
1,073,248
-0.07(-1.11%)
Jul 22, 2004
6.435
6.770
6.396
6.609
1,955,297
+0.18(+2.86%)
Jul 21, 2004
6.621
6.741
6.413
6.425
923,312
-0.11(-1.67%)
Jul 20, 2004
6.511
6.562
6.296
6.534
668,788
+0.03(+0.43%)
Jul 19, 2004
6.550
6.611
6.460
6.506
408,136
-0.00(-0.08%)
Jul 16, 2004
6.751
6.856
6.486
6.511
429,789
-0.24(-3.52%)
Jul 15, 2004
6.672
6.807
6.650
6.748
353,800
+0.10(+1.47%)
Jul 14, 2004
6.658
6.871
6.599
6.650
494,339
-0.10(-1.52%)
Jul 13, 2004
6.677
6.785
6.677
6.753
311,719
+0.07(+1.03%)
Jul 12, 2004
6.792
6.802
6.636
6.685
359,928
-0.09(-1.37%)
Jul 09, 2004
6.579
6.812
6.491
6.778
762,753
+0.27(+4.10%)
Jul 08, 2004
6.587
6.697
6.494
6.511
673,691
-0.13(-1.92%)
Jul 07, 2004
6.912
6.915
6.609
6.638
679,819
-0.19(-2.76%)
Jul 06, 2004
6.893
6.993
6.819
6.827
461,247
-0.13(-1.86%)
Jul 02, 2004
7.098
7.098
6.915
6.956
201,412
-0.05(-0.77%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.