Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Coherent Corp
(NQ:
COHR
)
N/A
UNCHANGED
Last Price
Updated: 4:00 PM EST, Feb 22, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2009
11.29
11.53
11.17
11.42
458,843
+0.10(+0.86%)
Sep 29, 2009
11.57
11.57
11.30
11.32
244,199
-0.21(-1.78%)
Sep 28, 2009
11.41
11.62
11.36
11.52
227,122
+0.14(+1.20%)
Sep 25, 2009
11.44
11.50
11.28
11.39
167,985
-0.05(-0.43%)
Sep 24, 2009
11.75
11.89
11.36
11.44
214,823
-0.32(-2.71%)
Sep 23, 2009
11.98
12.16
11.71
11.75
341,543
-0.24(-2.04%)
Sep 22, 2009
12.24
12.37
11.95
12.00
284,704
-0.20(-1.65%)
Sep 21, 2009
12.33
12.50
12.15
12.20
130,914
-0.27(-2.20%)
Sep 18, 2009
12.50
12.59
12.32
12.47
537,155
-0.01(-0.12%)
Sep 17, 2009
12.44
12.50
12.35
12.49
163,142
+0.06(+0.47%)
Sep 16, 2009
12.17
12.43
12.07
12.43
237,936
+0.26(+2.13%)
Sep 15, 2009
11.60
12.20
11.59
12.17
339,168
+0.57(+4.94%)
Sep 14, 2009
11.27
11.61
11.24
11.60
173,170
+0.30(+2.64%)
Sep 11, 2009
11.23
11.40
11.20
11.30
182,068
+0.02(+0.17%)
Sep 10, 2009
11.30
11.37
11.09
11.28
178,458
-0.02(-0.17%)
Sep 09, 2009
11.24
11.49
11.23
11.30
281,951
+0.02(+0.17%)
Sep 08, 2009
11.21
11.40
11.14
11.28
154,589
+0.08(+0.70%)
Sep 04, 2009
11.09
11.20
11.06
11.20
359,944
+0.06(+0.53%)
Sep 03, 2009
11.05
11.15
10.98
11.14
425,524
+0.17(+1.56%)
Sep 02, 2009
10.78
10.97
10.73
10.97
178,393
+0.20(+1.82%)
Sep 01, 2009
10.92
11.15
10.67
10.77
220,167
-0.17(-1.57%)
Aug 31, 2009
11.18
11.22
10.95
10.95
176,540
-0.29(-2.61%)
Aug 28, 2009
11.42
11.46
11.20
11.24
129,580
-0.06(-0.56%)
Aug 27, 2009
11.29
11.33
11.16
11.30
165,656
-0.03(-0.26%)
Aug 26, 2009
11.21
11.38
11.13
11.33
219,811
+0.10(+0.87%)
Aug 25, 2009
11.34
11.36
11.17
11.23
160,993
-0.01(-0.13%)
Aug 24, 2009
11.22
11.36
11.19
11.25
305,883
-0.02(-0.17%)
Aug 21, 2009
11.03
11.46
10.97
11.27
394,920
+0.31(+2.86%)
Aug 20, 2009
10.80
10.99
10.70
10.96
230,106
+0.15(+1.36%)
Aug 19, 2009
10.66
10.82
10.66
10.81
244,867
+0.01(+0.14%)
Aug 18, 2009
10.69
10.80
10.60
10.79
305,569
+0.19(+1.75%)
Aug 17, 2009
10.43
10.62
10.43
10.61
645,993
+0.00(+0.00%)
Aug 14, 2009
10.60
10.65
10.48
10.61
309,685
-0.00(-0.05%)
Aug 13, 2009
10.71
10.71
10.56
10.61
157,784
-0.00(-0.05%)
Aug 12, 2009
10.55
10.76
10.52
10.62
272,121
+0.10(+0.98%)
Aug 11, 2009
10.47
10.62
10.30
10.52
485,674
-0.08(-0.79%)
Aug 10, 2009
9.791
10.65
9.791
10.60
963,776
+0.78(+7.93%)
Aug 07, 2009
9.761
9.869
9.571
9.820
590,470
+0.22(+2.24%)
Aug 06, 2009
9.517
9.654
9.482
9.605
334,833
+0.08(+0.82%)
Aug 05, 2009
9.566
9.654
9.458
9.526
721,762
-0.19(-1.96%)
Aug 04, 2009
9.664
9.894
9.536
9.717
841,594
-0.05(-0.50%)
Aug 03, 2009
9.722
9.894
9.502
9.766
336,010
+0.16(+1.68%)
Jul 31, 2009
9.668
9.943
9.605
9.605
427,260
-0.13(-1.36%)
Jul 30, 2009
9.668
9.928
9.345
9.737
300,693
+0.16(+1.69%)
Jul 29, 2009
9.668
9.761
9.558
9.575
256,264
-0.15(-1.51%)
Jul 28, 2009
9.575
9.784
9.512
9.722
280,709
+0.06(+0.61%)
Jul 27, 2009
9.649
9.715
9.507
9.664
170,953
+0.11(+1.18%)
Jul 24, 2009
9.492
9.571
9.370
9.551
473,387
-0.04(-0.41%)
Jul 23, 2009
9.634
9.659
9.482
9.590
376,496
-0.09(-0.96%)
Jul 22, 2009
9.580
9.786
9.580
9.683
88,251
+0.03(+0.36%)
Jul 21, 2009
9.732
9.796
9.463
9.649
190,149
-0.02(-0.20%)
Jul 20, 2009
9.884
9.943
9.664
9.668
277,204
-0.14(-1.40%)
Jul 17, 2009
9.928
9.952
9.781
9.806
264,910
-0.09(-0.94%)
Jul 16, 2009
9.747
9.962
9.727
9.899
468,762
+0.07(+0.75%)
Jul 15, 2009
9.507
9.894
9.404
9.825
322,781
+0.47(+5.02%)
Jul 14, 2009
9.438
9.463
9.336
9.355
98,867
-0.10(-1.09%)
Jul 13, 2009
9.186
9.458
9.115
9.458
158,491
+0.21(+2.28%)
Jul 10, 2009
9.292
9.389
9.120
9.247
144,336
-0.07(-0.74%)
Jul 09, 2009
9.414
9.507
9.310
9.316
246,083
-0.01(-0.16%)
Jul 08, 2009
9.507
9.507
9.277
9.331
477,346
-0.11(-1.14%)
Jul 07, 2009
9.693
9.806
9.438
9.438
218,077
-0.28(-2.87%)
Jul 06, 2009
9.962
9.962
9.634
9.717
253,304
-0.26(-2.60%)
Jul 02, 2009
9.923
10.06
9.708
9.977
368,050
-0.11(-1.07%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.