Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Crown Crafts Inc
(NQ:
CRWS
)
5.220
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2021
6.132
6.132
6.024
6.124
2,441
+0.01(+0.14%)
Sep 29, 2021
6.140
6.140
6.078
6.115
3,015
+0.02(+0.27%)
Sep 28, 2021
6.074
6.115
6.024
6.099
8,955
+0.12(+1.94%)
Sep 27, 2021
6.082
6.115
5.925
5.983
64,925
-0.08(-1.36%)
Sep 24, 2021
6.016
6.132
5.950
6.066
46,573
+0.07(+1.24%)
Sep 23, 2021
6.115
6.116
5.958
5.991
12,772
-0.10(-1.63%)
Sep 22, 2021
6.107
6.132
6.016
6.090
8,374
+0.03(+0.55%)
Sep 21, 2021
5.892
6.082
5.892
6.057
14,912
+0.12(+2.09%)
Sep 20, 2021
6.198
6.198
5.793
5.933
79,599
-0.41(-6.52%)
Sep 17, 2021
5.958
6.347
5.908
6.347
62,768
+0.44(+7.42%)
Sep 16, 2021
5.925
5.925
5.892
5.908
6,828
+0.02(+0.28%)
Sep 15, 2021
5.908
5.950
5.884
5.892
6,456
-0.01(-0.14%)
Sep 14, 2021
5.917
5.966
5.892
5.900
20,318
-0.03(-0.56%)
Sep 13, 2021
5.999
5.999
5.895
5.933
7,972
-0.07(-1.24%)
Sep 10, 2021
5.966
6.037
5.905
6.008
16,186
+0.08(+1.40%)
Sep 09, 2021
5.917
5.969
5.859
5.925
9,185
+0.04(+0.70%)
Sep 08, 2021
5.963
5.963
5.884
5.884
6,947
-0.07(-1.24%)
Sep 07, 2021
6.014
6.014
5.933
5.957
22,292
-0.06(-0.95%)
Sep 03, 2021
6.080
6.080
6.014
6.014
7,772
+0.04(+0.69%)
Sep 02, 2021
6.162
6.162
5.957
5.974
12,887
-0.10(-1.62%)
Sep 01, 2021
6.162
6.162
6.031
6.072
20,923
-0.06(-0.93%)
Aug 31, 2021
6.129
6.170
6.033
6.129
35,958
+0.03(+0.54%)
Aug 30, 2021
6.006
6.170
5.998
6.096
42,848
+0.12(+2.05%)
Aug 27, 2021
5.974
6.170
5.924
5.974
97,426
+0.01(+0.14%)
Aug 26, 2021
5.933
5.965
5.933
5.965
3,334
+0.03(+0.55%)
Aug 25, 2021
5.851
6.006
5.851
5.933
13,944
+0.04(+0.69%)
Aug 24, 2021
5.908
5.965
5.885
5.892
13,697
-0.07(-1.23%)
Aug 23, 2021
5.941
6.219
5.826
5.965
136,738
+0.09(+1.53%)
Aug 20, 2021
5.914
5.914
5.836
5.875
7,865
-0.01(-0.20%)
Aug 19, 2021
5.870
5.912
5.765
5.887
10,007
-0.05(-0.90%)
Aug 18, 2021
5.933
5.990
5.916
5.941
12,486
+0.01(+0.14%)
Aug 17, 2021
6.162
6.211
5.315
5.933
107,844
-0.28(-4.48%)
Aug 16, 2021
6.440
6.440
6.137
6.211
59,627
-0.31(-4.77%)
Aug 13, 2021
6.154
6.522
6.064
6.522
103,914
+0.37(+6.05%)
Aug 12, 2021
6.113
6.157
6.072
6.150
12,770
+0.04(+0.61%)
Aug 11, 2021
6.072
6.129
6.031
6.113
52,687
+0.07(+1.08%)
Aug 10, 2021
6.113
6.113
6.047
6.047
8,429
-0.03(-0.47%)
Aug 09, 2021
6.047
6.088
6.047
6.076
9,253
+0.03(+0.47%)
Aug 06, 2021
5.998
6.113
5.998
6.047
13,000
+0.05(+0.82%)
Aug 05, 2021
5.949
6.031
5.949
5.998
9,799
-0.02(-0.27%)
Aug 04, 2021
5.974
6.104
5.924
6.014
18,796
+0.00(+0.00%)
Aug 03, 2021
5.974
6.104
5.974
6.014
15,785
+0.00(+0.00%)
Aug 02, 2021
6.047
6.047
5.974
6.014
10,875
+0.02(+0.41%)
Jul 30, 2021
6.006
6.055
5.933
5.990
10,955
-0.08(-1.35%)
Jul 29, 2021
6.129
6.129
6.006
6.072
5,212
-0.02(-0.27%)
Jul 28, 2021
6.014
6.121
6.014
6.088
9,290
+0.01(+0.13%)
Jul 27, 2021
6.080
6.096
6.031
6.080
10,147
+0.06(+0.95%)
Jul 26, 2021
6.203
6.203
5.998
6.023
29,332
-0.09(-1.41%)
Jul 23, 2021
6.093
6.150
6.072
6.109
7,752
-0.01(-0.20%)
Jul 22, 2021
6.137
6.137
6.084
6.121
19,186
-0.06(-0.93%)
Jul 21, 2021
6.178
6.227
6.154
6.178
9,905
+0.03(+0.53%)
Jul 20, 2021
6.186
6.238
6.071
6.145
15,269
+0.00(+0.07%)
Jul 19, 2021
6.252
6.252
6.104
6.141
14,426
-0.04(-0.60%)
Jul 16, 2021
6.268
6.276
6.178
6.178
8,758
-0.09(-1.43%)
Jul 15, 2021
6.260
6.276
6.211
6.268
13,348
+0.02(+0.26%)
Jul 14, 2021
6.195
6.268
6.186
6.252
37,304
+0.04(+0.66%)
Jul 13, 2021
6.224
6.226
6.211
6.211
1,141
-0.01(-0.13%)
Jul 12, 2021
6.195
6.227
6.186
6.219
9,259
-0.02(-0.26%)
Jul 09, 2021
6.235
6.244
6.206
6.235
11,585
+0.00(+0.00%)
Jul 08, 2021
6.129
6.250
5.900
6.235
40,997
+0.07(+1.06%)
Jul 07, 2021
6.195
6.203
6.096
6.170
12,368
-0.06(-0.92%)
Jul 06, 2021
6.203
6.235
6.145
6.227
24,018
+0.05(+0.79%)
Jul 02, 2021
6.203
6.216
6.162
6.178
7,417
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.