Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Crown Crafts Inc
(NQ:
CRWS
)
5.220
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2022
5.381
5.381
5.280
5.280
5,936
-0.04(-0.69%)
Sep 29, 2022
5.399
5.399
5.308
5.317
4,564
+0.01(+0.17%)
Sep 28, 2022
5.372
5.426
5.289
5.308
5,310
-0.08(-1.53%)
Sep 27, 2022
5.372
5.417
5.353
5.390
5,471
+0.02(+0.34%)
Sep 26, 2022
5.399
5.490
5.290
5.372
10,807
+0.03(+0.51%)
Sep 23, 2022
5.326
5.422
5.326
5.344
4,539
-0.05(-1.02%)
Sep 22, 2022
5.472
5.499
5.271
5.399
3,788
-0.11(-1.99%)
Sep 21, 2022
5.500
5.539
5.490
5.509
5,795
-0.03(-0.50%)
Sep 20, 2022
5.563
5.618
5.490
5.536
10,488
-0.07(-1.30%)
Sep 19, 2022
5.618
5.618
5.445
5.609
33,400
+0.07(+1.32%)
Sep 16, 2022
5.536
5.600
5.262
5.536
32,586
+0.05(+1.00%)
Sep 15, 2022
5.445
5.481
5.235
5.481
23,320
+0.11(+2.04%)
Sep 14, 2022
5.525
5.525
5.339
5.372
21,814
+0.00(+0.00%)
Sep 13, 2022
5.372
5.381
5.309
5.372
29,704
+0.04(+0.68%)
Sep 12, 2022
5.336
5.480
5.318
5.336
15,383
+0.04(+0.83%)
Sep 09, 2022
5.309
5.354
5.227
5.291
4,134
+0.06(+1.22%)
Sep 08, 2022
5.387
5.387
5.195
5.227
33,391
-0.03(-0.51%)
Sep 07, 2022
5.345
5.372
5.218
5.254
34,356
-0.09(-1.69%)
Sep 06, 2022
5.507
5.507
5.327
5.345
29,221
-0.12(-2.15%)
Sep 02, 2022
5.498
5.516
5.453
5.462
10,670
+0.00(+0.00%)
Sep 01, 2022
5.552
5.552
5.444
5.462
8,534
-0.07(-1.22%)
Aug 31, 2022
5.498
5.543
5.498
5.529
10,309
+0.03(+0.57%)
Aug 30, 2022
5.534
5.534
5.453
5.498
11,755
+0.05(+0.83%)
Aug 29, 2022
5.534
5.534
5.444
5.453
12,992
-0.05(-0.82%)
Aug 26, 2022
5.462
5.498
5.453
5.498
12,892
+0.02(+0.33%)
Aug 25, 2022
5.619
5.619
5.462
5.480
22,220
-0.01(-0.16%)
Aug 24, 2022
5.516
5.552
5.462
5.489
16,893
-0.03(-0.49%)
Aug 23, 2022
5.543
5.577
5.516
5.516
5,198
-0.03(-0.49%)
Aug 22, 2022
5.606
5.606
5.516
5.543
37,646
-0.10(-1.76%)
Aug 19, 2022
5.678
5.732
5.606
5.642
6,365
+0.04(+0.64%)
Aug 18, 2022
5.741
5.757
5.606
5.606
17,131
-0.14(-2.37%)
Aug 17, 2022
5.858
5.872
5.714
5.742
19,998
-0.25(-4.19%)
Aug 16, 2022
5.930
6.012
5.930
5.994
16,520
+0.07(+1.22%)
Aug 15, 2022
5.741
5.930
5.741
5.921
23,587
+0.19(+3.30%)
Aug 12, 2022
5.651
5.732
5.642
5.732
6,764
+0.14(+2.42%)
Aug 11, 2022
5.588
5.694
5.543
5.597
86,521
-0.03(-0.48%)
Aug 10, 2022
5.615
5.696
5.597
5.624
20,044
-0.01(-0.16%)
Aug 09, 2022
5.633
5.647
5.498
5.633
47,288
+0.00(+0.00%)
Aug 08, 2022
5.633
5.660
5.633
5.633
4,942
+0.04(+0.64%)
Aug 05, 2022
5.615
5.615
5.579
5.597
9,595
-0.01(-0.24%)
Aug 04, 2022
5.696
5.696
5.606
5.610
3,754
+0.00(+0.08%)
Aug 03, 2022
5.633
5.696
5.588
5.606
21,660
-0.03(-0.48%)
Aug 02, 2022
5.849
5.920
5.615
5.633
76,008
-0.29(-4.87%)
Aug 01, 2022
5.921
5.921
5.903
5.921
7,221
+0.05(+0.77%)
Jul 29, 2022
5.777
5.912
5.777
5.876
6,253
-0.01(-0.15%)
Jul 28, 2022
5.849
5.921
5.804
5.885
2,935
+0.05(+0.93%)
Jul 27, 2022
5.822
5.870
5.822
5.831
5,097
-0.04(-0.61%)
Jul 26, 2022
5.894
5.894
5.840
5.867
4,722
-0.03(-0.48%)
Jul 25, 2022
5.903
5.903
5.858
5.896
6,052
+0.01(+0.18%)
Jul 22, 2022
5.894
5.894
5.858
5.885
6,254
+0.02(+0.31%)
Jul 21, 2022
5.822
5.867
5.822
5.867
2,232
+0.00(+0.00%)
Jul 20, 2022
5.876
5.876
5.858
5.867
6,149
+0.04(+0.62%)
Jul 19, 2022
5.867
5.867
5.813
5.831
3,534
+0.10(+1.73%)
Jul 18, 2022
5.885
5.885
5.720
5.732
20,277
-0.07(-1.24%)
Jul 15, 2022
5.858
5.858
5.777
5.804
10,427
-0.02(-0.31%)
Jul 14, 2022
5.822
5.848
5.777
5.822
21,483
-0.02(-0.31%)
Jul 13, 2022
5.804
5.858
5.804
5.840
2,295
-0.02(-0.37%)
Jul 12, 2022
5.813
5.862
5.813
5.862
2,830
+0.02(+0.37%)
Jul 11, 2022
5.813
5.840
5.804
5.840
2,933
-0.01(-0.15%)
Jul 08, 2022
5.732
5.849
5.723
5.849
20,782
+0.15(+2.69%)
Jul 07, 2022
5.655
5.696
5.655
5.696
4,000
+0.05(+0.80%)
Jul 06, 2022
5.642
5.660
5.624
5.651
6,438
+0.08(+1.46%)
Jul 05, 2022
5.534
5.606
5.498
5.570
15,679
-0.09(-1.59%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.