Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Cypress Semiconductor
(NQ:
CY
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2013
7.869
8.211
7.843
8.198
5,683,326
+0.26(+3.26%)
Sep 27, 2013
7.974
8.053
7.878
7.939
0
-0.11(-1.42%)
Sep 26, 2013
7.983
8.246
7.974
8.053
7,571,369
+0.07(+0.82%)
Sep 25, 2013
8.439
8.466
7.922
7.988
15,546,502
-0.48(-5.65%)
Sep 24, 2013
9.238
9.255
8.334
8.466
23,126,378
-1.57(-15.68%)
Sep 23, 2013
10.04
10.13
9.896
10.04
3,110,951
-0.05(-0.52%)
Sep 20, 2013
10.12
10.18
10.03
10.09
0
-0.03(-0.30%)
Sep 19, 2013
10.30
10.31
10.11
10.12
1,719,075
-0.11(-1.07%)
Sep 18, 2013
10.17
10.26
9.992
10.23
0
+0.06(+0.56%)
Sep 17, 2013
9.975
10.18
9.966
10.18
2,965,936
+0.16(+1.58%)
Sep 16, 2013
10.24
10.24
10.00
10.02
0
-0.07(-0.70%)
Sep 13, 2013
10.11
10.19
10.04
10.09
0
-0.01(-0.09%)
Sep 12, 2013
10.19
10.28
10.10
10.10
1,455,132
-0.09(-0.86%)
Sep 11, 2013
10.28
10.39
10.16
10.19
0
-0.11(-1.02%)
Sep 10, 2013
10.11
10.32
10.01
10.29
3,378,747
+0.29(+2.85%)
Sep 09, 2013
9.887
10.11
9.878
10.01
1,958,655
+0.15(+1.56%)
Sep 06, 2013
10.09
10.09
9.799
9.852
0
-0.15(-1.49%)
Sep 05, 2013
9.861
10.06
9.782
10.00
2,696,717
+0.18(+1.79%)
Sep 04, 2013
9.729
9.940
9.672
9.826
3,816,930
+0.11(+1.08%)
Sep 03, 2013
10.06
10.11
9.676
9.720
0
-0.21(-2.12%)
Aug 30, 2013
10.18
10.21
9.869
9.931
0
-0.25(-2.41%)
Aug 29, 2013
10.05
10.27
10.04
10.18
2,594,998
+0.11(+1.09%)
Aug 28, 2013
9.983
10.14
9.782
10.07
2,584,231
+0.10(+0.97%)
Aug 27, 2013
10.11
10.16
9.948
9.970
2,284,866
-0.33(-3.19%)
Aug 26, 2013
10.31
10.44
10.28
10.30
1,456,369
-0.04(-0.42%)
Aug 23, 2013
10.34
10.37
10.11
10.34
0
+0.00(+0.00%)
Aug 22, 2013
10.25
10.40
10.22
10.34
1,414,464
+0.13(+1.29%)
Aug 21, 2013
10.42
10.47
10.19
10.21
2,649,936
-0.26(-2.51%)
Aug 20, 2013
10.46
10.54
10.40
10.47
1,921,448
+0.02(+0.17%)
Aug 19, 2013
10.46
10.55
10.38
10.46
2,510,424
-0.04(-0.38%)
Aug 16, 2013
10.36
10.54
10.35
10.50
0
+0.09(+0.89%)
Aug 15, 2013
10.78
10.79
10.35
10.40
4,157,313
-0.50(-4.59%)
Aug 14, 2013
10.99
11.11
10.90
10.90
2,435,202
-0.11(-1.03%)
Aug 13, 2013
11.19
11.20
11.01
11.02
2,131,177
-0.17(-1.49%)
Aug 12, 2013
10.93
11.33
10.92
11.19
2,093,337
+0.18(+1.59%)
Aug 09, 2013
10.96
11.08
10.91
11.01
2,311,952
+0.04(+0.40%)
Aug 08, 2013
11.22
11.27
10.97
10.97
2,398,506
-0.18(-1.57%)
Aug 07, 2013
11.14
11.23
11.07
11.14
2,051,453
-0.08(-0.70%)
Aug 06, 2013
11.40
11.42
11.10
11.22
1,557,013
-0.17(-1.46%)
Aug 05, 2013
11.26
11.44
11.26
11.39
1,936,515
+0.07(+0.62%)
Aug 02, 2013
11.40
11.43
11.26
11.32
1,952,503
-0.18(-1.53%)
Aug 01, 2013
11.39
11.51
11.20
11.49
3,695,133
+0.29(+2.62%)
Jul 31, 2013
11.14
11.32
11.14
11.20
0
+0.09(+0.83%)
Jul 30, 2013
11.04
11.16
10.98
11.11
0
+0.09(+0.80%)
Jul 29, 2013
11.10
11.19
10.93
11.02
0
-0.01(-0.08%)
Jul 26, 2013
10.96
11.07
10.92
11.03
0
+0.00(+0.00%)
Jul 25, 2013
11.01
11.17
10.91
11.03
0
-0.02(-0.16%)
Jul 24, 2013
11.28
11.38
11.02
11.04
0
-0.17(-1.49%)
Jul 23, 2013
11.39
11.40
11.14
11.21
0
-0.02(-0.16%)
Jul 22, 2013
11.31
11.36
11.06
11.23
7,148,539
+0.20(+1.83%)
Jul 19, 2013
10.97
11.03
10.60
11.03
5,691,434
+0.10(+0.88%)
Jul 18, 2013
11.40
11.61
10.70
10.93
14,402,001
+0.49(+4.71%)
Jul 17, 2013
10.21
10.44
10.11
10.44
4,450,962
+0.26(+2.59%)
Jul 16, 2013
10.03
10.21
10.02
10.18
3,487,078
+0.14(+1.40%)
Jul 15, 2013
9.948
10.23
9.869
10.04
0
-0.18(-1.72%)
Jul 12, 2013
9.983
10.27
9.966
10.21
0
+0.17(+1.66%)
Jul 11, 2013
9.861
10.09
9.799
10.04
2,917,467
+0.36(+3.71%)
Jul 10, 2013
9.606
9.738
9.598
9.685
1,806,861
+0.07(+0.73%)
Jul 09, 2013
9.483
9.637
9.426
9.615
0
+0.19(+2.00%)
Jul 08, 2013
9.633
9.638
9.388
9.426
0
-0.18(-1.87%)
Jul 05, 2013
9.641
9.668
9.433
9.606
0
+0.11(+1.20%)
Jul 03, 2013
9.413
9.641
9.387
9.492
0
+0.01(+0.09%)
Jul 02, 2013
9.510
9.668
9.387
9.483
0
-0.07(-0.73%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.