Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Escalade Inc
(NQ:
ESCA
)
13.56
-0.10 (-0.73%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 10, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2005
7.523
7.551
7.454
7.540
9,146
+0.12(+1.61%)
Sep 29, 2005
7.403
7.420
7.318
7.420
10,547
+0.07(+0.93%)
Sep 28, 2005
7.409
7.420
7.341
7.352
18,886
-0.09(-1.15%)
Sep 27, 2005
7.625
7.625
7.380
7.437
6,677
-0.07(-0.91%)
Sep 26, 2005
7.580
7.580
7.335
7.506
16,369
+0.01(+0.08%)
Sep 23, 2005
7.500
7.506
7.341
7.500
8,607
+0.07(+1.00%)
Sep 22, 2005
7.426
7.426
7.255
7.426
8,853
+0.11(+1.56%)
Sep 21, 2005
7.341
7.375
7.307
7.312
31,934
-0.07(-1.00%)
Sep 20, 2005
7.420
7.466
7.369
7.386
60,494
-0.01(-0.15%)
Sep 19, 2005
7.420
7.426
7.346
7.398
68,884
-0.02(-0.31%)
Sep 16, 2005
7.528
7.528
7.375
7.420
103,872
-0.03(-0.46%)
Sep 15, 2005
7.409
7.454
7.341
7.454
22,049
+0.01(+0.08%)
Sep 14, 2005
7.494
7.494
7.426
7.449
15,288
+0.02(+0.31%)
Sep 13, 2005
7.432
7.563
7.426
7.426
4,992
-0.07(-0.91%)
Sep 12, 2005
7.358
7.540
7.358
7.494
8,881
+0.10(+1.31%)
Sep 09, 2005
7.477
7.477
7.392
7.398
8,886
-0.06(-0.84%)
Sep 08, 2005
7.540
7.540
7.386
7.460
10,315
-0.17(-2.16%)
Sep 07, 2005
7.511
7.631
7.477
7.625
8,449
+0.07(+0.90%)
Sep 06, 2005
7.534
7.563
7.415
7.557
13,703
+0.16(+2.15%)
Sep 02, 2005
7.580
7.580
7.352
7.398
20,998
-0.27(-3.56%)
Sep 01, 2005
7.477
7.802
7.386
7.671
22,868
+0.27(+3.69%)
Aug 31, 2005
7.358
7.437
7.358
7.398
8,254
-0.01(-0.15%)
Aug 30, 2005
7.398
7.409
7.369
7.409
6,786
+0.01(+0.15%)
Aug 29, 2005
7.312
7.415
7.312
7.398
4,099
+0.03(+0.39%)
Aug 26, 2005
7.358
7.398
7.341
7.369
7,198
-0.03(-0.38%)
Aug 25, 2005
7.426
7.454
7.358
7.398
1,553
+0.00(+0.00%)
Aug 24, 2005
7.420
7.483
7.369
7.398
4,393
+0.03(+0.46%)
Aug 23, 2005
7.398
7.432
7.352
7.363
5,272
-0.02(-0.31%)
Aug 22, 2005
7.437
7.437
7.318
7.386
24,903
-0.05(-0.61%)
Aug 19, 2005
7.346
7.437
7.346
7.432
3,627
+0.05(+0.62%)
Aug 18, 2005
7.312
7.462
7.312
7.386
12,313
+0.01(+0.08%)
Aug 17, 2005
7.318
7.449
7.318
7.380
14,369
+0.02(+0.31%)
Aug 16, 2005
7.477
7.477
7.312
7.358
12,262
-0.10(-1.37%)
Aug 15, 2005
7.494
7.494
7.386
7.460
6,503
+0.01(+0.08%)
Aug 12, 2005
7.540
7.597
7.210
7.454
18,351
-0.14(-1.80%)
Aug 11, 2005
7.540
7.767
7.534
7.591
4,393
-0.09(-1.19%)
Aug 10, 2005
7.614
7.915
7.614
7.682
19,246
+0.20(+2.66%)
Aug 09, 2005
7.614
7.614
7.483
7.483
7,911
+0.03(+0.38%)
Aug 08, 2005
7.517
7.517
7.454
7.454
4,867
-0.09(-1.13%)
Aug 05, 2005
7.654
7.705
7.540
7.540
53,322
-0.20(-2.57%)
Aug 04, 2005
7.745
7.961
7.693
7.739
11,615
+0.06(+0.74%)
Aug 03, 2005
7.836
7.836
7.682
7.682
5,623
-0.18(-2.32%)
Aug 02, 2005
7.739
7.864
7.682
7.864
11,377
+0.18(+2.37%)
Aug 01, 2005
7.915
7.915
7.682
7.682
10,719
-0.15(-1.89%)
Jul 29, 2005
8.422
8.422
7.682
7.830
24,061
-0.59(-7.03%)
Jul 28, 2005
8.245
8.507
8.115
8.422
20,986
+0.33(+4.08%)
Jul 27, 2005
8.080
8.109
8.052
8.092
878
+0.05(+0.64%)
Jul 26, 2005
7.904
8.069
7.796
8.041
1,581
+0.17(+2.17%)
Jul 25, 2005
7.950
8.251
7.819
7.870
8,784
-0.03(-0.36%)
Jul 22, 2005
7.876
7.967
7.648
7.898
11,345
+0.18(+2.36%)
Jul 21, 2005
8.228
8.479
7.676
7.716
14,371
-0.57(-6.87%)
Jul 20, 2005
7.642
8.285
7.642
8.285
9,083
+0.47(+6.05%)
Jul 19, 2005
7.785
7.984
7.671
7.813
2,008
+0.13(+1.63%)
Jul 18, 2005
7.824
8.006
7.682
7.688
4,166
-0.31(-3.91%)
Jul 15, 2005
7.563
8.001
7.563
8.001
5,117
+0.29(+3.76%)
Jul 14, 2005
8.308
8.513
7.682
7.711
13,399
-0.47(-5.77%)
Jul 13, 2005
8.194
8.433
8.137
8.183
3,338
-0.12(-1.44%)
Jul 12, 2005
8.450
8.638
8.166
8.302
24,411
-0.25(-2.93%)
Jul 11, 2005
8.291
8.553
8.291
8.553
23,530
+0.16(+1.90%)
Jul 08, 2005
7.887
8.450
7.887
8.393
11,941
+0.50(+6.34%)
Jul 07, 2005
7.887
8.012
7.688
7.893
18,937
-0.07(-0.93%)
Jul 06, 2005
8.445
8.445
7.967
7.967
32,016
-0.42(-5.02%)
Jul 05, 2005
8.103
8.388
8.069
8.388
20,912
+0.34(+4.24%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.