Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Escalade Inc
(NQ:
ESCA
)
13.78
-0.19 (-1.36%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2014
8.473
8.522
8.341
8.376
75,718
-0.08(-0.99%)
Sep 29, 2014
8.522
8.675
8.411
8.459
21,977
-0.15(-1.77%)
Sep 26, 2014
8.258
8.723
8.258
8.612
40,617
+0.43(+5.26%)
Sep 25, 2014
8.411
8.452
8.168
8.182
22,803
-0.24(-2.89%)
Sep 24, 2014
8.432
8.564
8.425
8.425
13,244
+0.06(+0.66%)
Sep 23, 2014
8.293
8.565
8.293
8.369
47,397
+0.08(+0.92%)
Sep 22, 2014
8.244
8.369
7.998
8.293
56,408
+0.02(+0.25%)
Sep 19, 2014
8.501
8.704
8.265
8.272
50,170
-0.24(-2.78%)
Sep 18, 2014
8.515
8.515
8.244
8.508
45,773
+0.06(+0.74%)
Sep 17, 2014
8.529
8.578
8.133
8.446
63,631
-0.17(-2.01%)
Sep 16, 2014
9.467
9.467
8.515
8.619
26,734
-0.13(-1.43%)
Sep 15, 2014
8.841
8.841
8.480
8.744
71,914
-0.01(-0.08%)
Sep 12, 2014
9.085
9.355
8.668
8.751
50,083
-0.33(-3.60%)
Sep 11, 2014
9.383
9.404
8.744
9.078
117,789
-0.33(-3.47%)
Sep 10, 2014
9.335
9.432
9.232
9.404
21,372
+0.09(+0.97%)
Sep 09, 2014
9.748
9.851
9.307
9.314
41,234
-0.48(-4.86%)
Sep 08, 2014
9.803
9.851
9.707
9.789
9,972
+0.01(+0.07%)
Sep 05, 2014
9.796
9.845
9.789
9.783
9,435
-0.06(-0.56%)
Sep 04, 2014
9.886
9.886
9.886
9.838
8,104
-0.03(-0.35%)
Sep 03, 2014
10.13
10.13
9.838
9.872
30,682
-0.26(-2.52%)
Sep 02, 2014
9.824
10.28
9.776
10.13
39,560
+0.16(+1.59%)
Aug 29, 2014
9.810
9.969
9.969
9.969
49,318
+0.14(+1.40%)
Aug 28, 2014
9.658
9.879
9.396
9.831
43,413
-0.09(-0.90%)
Aug 27, 2014
10.13
10.16
9.879
9.920
18,245
-0.25(-2.44%)
Aug 26, 2014
9.610
10.33
9.527
10.17
68,519
+0.41(+4.24%)
Aug 25, 2014
9.976
10.11
9.417
9.755
167,853
-0.62(-5.98%)
Aug 22, 2014
10.02
10.38
10.02
10.38
32,682
+0.19(+1.83%)
Aug 21, 2014
10.30
10.41
9.927
10.19
41,993
-0.24(-2.31%)
Aug 20, 2014
10.64
10.67
10.36
10.43
46,616
-0.23(-2.20%)
Aug 19, 2014
11.03
11.03
10.60
10.66
32,740
-0.35(-3.19%)
Aug 18, 2014
10.75
11.12
10.64
11.02
34,196
+0.33(+3.10%)
Aug 15, 2014
10.52
11.02
10.52
10.69
26,891
+0.24(+2.31%)
Aug 14, 2014
10.44
10.44
10.43
10.44
8,011
-0.05(-0.46%)
Aug 13, 2014
10.20
10.45
10.20
10.49
13,210
+0.15(+1.47%)
Aug 12, 2014
10.31
10.49
10.15
10.34
23,757
+0.01(+0.13%)
Aug 11, 2014
9.969
10.47
9.941
10.33
29,385
+0.19(+1.90%)
Aug 08, 2014
10.11
10.42
9.672
10.13
29,153
-0.02(-0.20%)
Aug 07, 2014
10.45
10.51
9.793
10.15
33,375
-0.26(-2.45%)
Aug 06, 2014
10.18
10.50
10.13
10.41
34,253
+0.12(+1.21%)
Aug 05, 2014
10.24
10.51
10.24
10.29
26,781
-0.01(-0.07%)
Aug 04, 2014
10.24
10.31
10.02
10.29
56,465
+0.08(+0.81%)
Aug 01, 2014
10.96
11.06
10.13
10.21
93,164
-0.75(-6.86%)
Jul 31, 2014
11.06
11.37
10.89
10.96
53,906
-0.16(-1.43%)
Jul 30, 2014
11.20
11.22
11.04
11.12
38,848
-0.05(-0.43%)
Jul 29, 2014
11.34
11.52
11.16
11.17
18,462
-0.14(-1.22%)
Jul 28, 2014
11.24
11.41
11.04
11.31
41,242
+0.07(+0.61%)
Jul 25, 2014
11.31
11.38
11.15
11.24
34,575
-0.17(-1.45%)
Jul 24, 2014
11.47
11.57
11.29
11.40
25,932
-0.02(-0.18%)
Jul 23, 2014
11.73
11.73
11.31
11.42
27,544
-0.14(-1.19%)
Jul 22, 2014
11.54
11.68
11.28
11.56
36,622
+0.04(+0.36%)
Jul 21, 2014
11.55
11.57
11.38
11.52
25,026
+0.04(+0.36%)
Jul 18, 2014
11.16
11.64
11.16
11.48
34,961
+0.28(+2.46%)
Jul 17, 2014
11.17
11.42
11.15
11.20
26,700
-0.06(-0.55%)
Jul 16, 2014
11.64
11.64
11.12
11.26
52,345
-0.28(-2.45%)
Jul 15, 2014
11.57
11.82
11.51
11.55
54,369
+0.03(+0.24%)
Jul 14, 2014
11.25
11.86
11.25
11.52
67,270
+0.29(+2.58%)
Jul 11, 2014
11.17
11.38
11.13
11.23
53,987
+0.07(+0.62%)
Jul 10, 2014
11.46
11.64
10.44
11.16
59,835
-0.44(-3.80%)
Jul 09, 2014
11.59
11.64
11.49
11.60
20,692
+0.08(+0.66%)
Jul 08, 2014
11.17
11.62
11.14
11.53
72,434
+0.32(+2.89%)
Jul 07, 2014
11.13
11.22
11.07
11.20
80,704
+0.02(+0.19%)
Jul 03, 2014
11.10
11.18
11.18
11.18
36,408
+0.12(+1.12%)
Jul 02, 2014
11.28
11.28
11.00
11.06
39,264
-0.16(-1.41%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.