Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2010	2.274	2.274	2.261	2.261	15,990	+0.01(+0.57%)
Sep 29, 2010	2.229	2.265	2.229	2.249	12,615	+0.00(+0.00%)
Sep 28, 2010	2.236	2.255	2.229	2.249	3,915	+0.01(+0.49%)
Sep 27, 2010	2.261	2.261	2.229	2.238	1,708	-0.06(-2.45%)
Sep 24, 2010	2.255	2.294	2.229	2.294	13,017	+0.03(+1.14%)
Sep 23, 2010	2.236	2.294	2.236	2.268	5,796	+0.02(+0.72%)
Sep 22, 2010	2.249	2.252	2.249	2.252	309	-0.01(-0.43%)
Sep 21, 2010	2.236	2.261	2.229	2.261	8,021	+0.02(+0.86%)
Sep 20, 2010	2.236	2.287	2.236	2.242	1,609	-0.04(-1.70%)
Sep 17, 2010	2.261	2.294	2.229	2.281	21,330	+0.05(+2.02%)
Sep 15, 2010	2.261	2.274	2.229	2.236	14,054	-0.05(-2.26%)
Sep 14, 2010	2.203	2.294	2.197	2.287	22,339	+0.01(+0.57%)
Sep 13, 2010	2.261	2.294	2.229	2.274	14,136	+0.06(+2.62%)
Sep 10, 2010	2.287	2.287	2.203	2.216	58,098	-0.08(-3.38%)
Sep 09, 2010	2.268	2.294	2.268	2.294	3,024	+0.03(+1.43%)
Sep 08, 2010	2.268	2.294	2.229	2.261	23,026	+0.01(+0.29%)
Sep 07, 2010	2.320	2.320	2.255	2.255	11,298	-0.10(-4.40%)
Sep 03, 2010	2.261	2.359	2.261	2.359	8,976	+0.10(+4.28%)
Sep 02, 2010	2.210	2.262	2.203	2.262	13,074	+0.07(+2.97%)
Sep 01, 2010	2.197	2.229	2.197	2.197	3,250	+0.03(+1.19%)
Aug 31, 2010	2.171	2.261	2.165	2.171	26,281	-0.06(-2.61%)
Aug 30, 2010	2.242	2.274	2.223	2.229	14,907	-0.06(-2.54%)
Aug 27, 2010	2.229	2.294	2.229	2.287	8,821	+0.06(+2.61%)
Aug 26, 2010	2.190	2.261	2.190	2.229	35,745	+0.03(+1.47%)
Aug 25, 2010	2.242	2.242	2.171	2.197	73,821	-0.09(-3.95%)
Aug 24, 2010	2.261	2.287	2.229	2.287	53,388	+0.00(+0.00%)
Aug 23, 2010	2.274	2.296	2.274	2.287	11,211	+0.03(+1.14%)
Aug 20, 2010	2.236	2.294	2.203	2.261	5,294	+0.02(+0.86%)
Aug 19, 2010	2.242	2.242	2.216	2.242	17,823	+0.00(+0.00%)
Aug 18, 2010	2.197	2.313	2.197	2.242	9,594	+0.02(+0.87%)
Aug 17, 2010	2.203	2.229	2.197	2.223	16,250	+0.03(+1.48%)
Aug 16, 2010	2.242	2.274	2.106	2.190	40,052	-0.10(-4.24%)
Aug 13, 2010	2.255	2.287	2.229	2.287	13,155	+0.04(+1.72%)
Aug 12, 2010	2.229	2.268	2.229	2.249	13,195	+0.03(+1.16%)
Aug 11, 2010	2.216	2.274	2.139	2.223	38,374	-0.10(-4.18%)
Aug 10, 2010	2.261	2.326	2.261	2.320	41,824	+0.06(+2.87%)
Aug 09, 2010	2.171	2.287	2.171	2.255	302,175	+0.08(+3.87%)
Aug 06, 2010	2.249	2.249	2.158	2.171	41,716	-0.06(-2.61%)
Aug 05, 2010	2.190	2.249	2.190	2.229	34,048	+0.03(+1.47%)
Aug 04, 2010	2.229	2.254	2.184	2.197	39,326	-0.01(-0.58%)
Aug 03, 2010	2.294	2.352	2.197	2.210	77,102	-0.08(-3.66%)
Aug 02, 2010	2.300	2.302	2.236	2.294	17,179	-0.03(-1.39%)
Jul 30, 2010	2.326	2.326	2.326	2.326	2,168	+0.01(+0.56%)
Jul 29, 2010	2.242	2.326	2.171	2.313	83,703	+0.08(+3.77%)
Jul 28, 2010	2.242	2.300	2.197	2.229	15,272	-0.03(-1.15%)
Jul 27, 2010	2.358	2.384	2.100	2.255	135,991	-0.05(-2.24%)
Jul 26, 2010	2.268	2.360	2.261	2.307	57,513	+0.01(+0.56%)
Jul 23, 2010	2.293	2.294	2.281	2.294	17,027	-0.04(-1.66%)
Jul 22, 2010	2.281	2.333	2.281	2.333	1,369	+0.06(+2.85%)
Jul 21, 2010	2.358	2.358	2.261	2.268	13,019	-0.10(-4.10%)
Jul 20, 2010	2.358	2.397	2.333	2.365	10,021	+0.01(+0.27%)
Jul 19, 2010	2.404	2.404	2.358	2.358	8,798	+0.00(+0.00%)
Jul 16, 2010	2.371	2.371	2.358	2.358	2,863	-0.05(-1.88%)
Jul 15, 2010	2.358	2.404	2.358	2.404	4,212	+0.05(+1.92%)
Jul 14, 2010	2.352	2.520	2.294	2.358	25,256	-0.06(-2.41%)
Jul 13, 2010	2.294	2.455	2.287	2.417	33,437	+0.08(+3.46%)
Jul 12, 2010	2.333	2.468	2.281	2.336	41,247	-0.07(-2.82%)
Jul 09, 2010	2.404	2.404	2.404	2.404	154	+0.01(+0.54%)
Jul 08, 2010	2.501	2.501	2.261	2.391	12,652	-0.05(-1.86%)
Jul 07, 2010	2.404	2.436	2.404	2.436	309	+0.07(+2.86%)
Jul 06, 2010	2.345	2.462	2.268	2.368	5,048	+0.07(+3.24%)
Jul 02, 2010	2.333	2.455	2.294	2.294	21,583	-0.01(-0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.