Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Huntington Bancshares
(NQ:
HBAN
)
12.37
+0.03 (+0.24%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 14, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2010
3.606
3.701
3.593
3.619
15,118,118
+0.03(+0.89%)
Sep 29, 2010
3.619
3.650
3.574
3.587
17,032,724
-0.05(-1.40%)
Sep 28, 2010
3.663
3.682
3.555
3.638
23,932,734
-0.01(-0.33%)
Sep 27, 2010
3.746
3.746
3.631
3.650
15,432,750
-0.07(-1.77%)
Sep 24, 2010
3.657
3.720
3.644
3.716
17,654,074
+0.14(+3.77%)
Sep 23, 2010
3.625
3.727
3.568
3.580
20,571,570
-0.10(-2.60%)
Sep 22, 2010
3.752
3.781
3.657
3.676
20,214,622
-0.09(-2.36%)
Sep 21, 2010
3.822
3.854
3.746
3.765
23,743,058
-0.05(-1.33%)
Sep 20, 2010
3.720
3.848
3.701
3.816
32,024,298
+0.13(+3.45%)
Sep 17, 2010
3.797
3.803
3.689
3.689
20,050,606
-0.17(-4.45%)
Sep 15, 2010
3.803
3.898
3.778
3.860
21,646,292
+0.01(+0.25%)
Sep 14, 2010
3.848
3.905
3.790
3.851
20,504,756
-0.01(-0.23%)
Sep 13, 2010
3.848
3.892
3.809
3.860
25,561,026
+0.15(+3.91%)
Sep 10, 2010
3.721
3.797
3.702
3.714
17,625,068
-0.01(-0.17%)
Sep 09, 2010
3.727
3.797
3.663
3.721
28,827,308
+0.06(+1.56%)
Sep 08, 2010
3.587
3.708
3.556
3.663
32,316,706
+0.18(+5.29%)
Sep 07, 2010
3.575
3.587
3.467
3.479
16,194,475
-0.15(-4.22%)
Sep 03, 2010
3.702
3.708
3.562
3.633
15,892,427
+0.03(+0.73%)
Sep 02, 2010
3.492
3.606
3.460
3.606
19,876,626
+0.13(+3.84%)
Sep 01, 2010
3.448
3.505
3.403
3.473
20,628,804
+0.11(+3.26%)
Aug 31, 2010
3.308
3.429
3.308
3.363
18,249,302
+0.04(+1.10%)
Aug 30, 2010
3.435
3.441
3.308
3.327
15,803,088
-0.13(-3.68%)
Aug 27, 2010
3.327
3.467
3.308
3.454
21,234,432
+0.17(+5.02%)
Aug 26, 2010
3.327
3.390
3.289
3.289
17,219,560
-0.01(-0.19%)
Aug 25, 2010
3.244
3.302
3.200
3.295
23,195,176
-0.00(-0.13%)
Aug 24, 2010
3.289
3.346
3.263
3.300
26,762,278
-0.11(-3.22%)
Aug 23, 2010
3.448
3.473
3.371
3.409
26,765,584
-0.01(-0.37%)
Aug 20, 2010
3.416
3.454
3.346
3.422
17,539,802
+0.00(+0.00%)
Aug 19, 2010
3.479
3.530
3.403
3.422
21,638,168
-0.07(-2.00%)
Aug 18, 2010
3.511
3.562
3.448
3.492
19,813,414
-0.01(-0.18%)
Aug 17, 2010
3.581
3.600
3.492
3.498
18,543,028
-0.03(-0.72%)
Aug 16, 2010
3.575
3.613
3.492
3.524
19,888,524
-0.07(-1.94%)
Aug 13, 2010
3.587
3.644
3.565
3.594
15,172,484
+0.01(+0.18%)
Aug 12, 2010
3.613
3.644
3.568
3.587
23,560,714
-0.06(-1.57%)
Aug 11, 2010
3.797
3.841
3.644
3.644
31,762,410
-0.24(-6.17%)
Aug 10, 2010
3.962
3.994
3.860
3.884
25,544,082
-0.13(-3.36%)
Aug 09, 2010
3.981
4.032
3.924
4.019
21,905,994
+0.05(+1.28%)
Aug 06, 2010
3.936
3.981
3.873
3.968
17,011,854
-0.02(-0.48%)
Aug 05, 2010
3.936
3.994
3.911
3.987
14,042,337
+0.00(+0.00%)
Aug 04, 2010
4.019
4.048
3.956
3.987
13,714,043
+0.00(+0.00%)
Aug 03, 2010
4.000
4.063
3.975
3.987
17,861,076
-0.01(-0.16%)
Aug 02, 2010
3.924
4.025
3.905
3.994
33,908,492
+0.15(+3.80%)
Jul 30, 2010
3.778
3.898
3.752
3.848
19,366,586
+0.00(+0.00%)
Jul 29, 2010
3.949
4.000
3.835
3.848
23,459,344
-0.08(-2.10%)
Jul 28, 2010
4.006
4.038
3.886
3.930
18,757,524
-0.11(-2.67%)
Jul 27, 2010
4.013
4.095
3.905
4.038
34,108,236
+0.03(+0.79%)
Jul 26, 2010
3.841
4.032
3.797
4.006
28,332,112
+0.16(+4.13%)
Jul 23, 2010
3.708
3.848
3.651
3.848
33,555,952
+0.13(+3.63%)
Jul 22, 2010
3.746
3.790
3.676
3.713
32,913,190
+0.11(+3.13%)
Jul 21, 2010
3.759
3.841
3.587
3.600
36,527,416
-0.10(-2.58%)
Jul 20, 2010
3.536
3.702
3.498
3.695
31,394,012
+0.03(+0.87%)
Jul 19, 2010
3.670
3.717
3.536
3.663
24,986,396
+0.03(+0.70%)
Jul 16, 2010
3.867
3.879
3.619
3.638
34,574,100
-0.25(-6.53%)
Jul 15, 2010
3.841
3.930
3.752
3.892
24,986,788
+0.06(+1.49%)
Jul 14, 2010
3.905
3.917
3.771
3.835
24,697,578
-0.08(-1.95%)
Jul 13, 2010
3.822
3.930
3.822
3.911
21,098,452
+0.15(+3.88%)
Jul 12, 2010
3.740
3.803
3.689
3.765
17,356,752
+0.01(+0.34%)
Jul 09, 2010
3.600
3.778
3.562
3.752
15,043,992
+0.15(+4.23%)
Jul 08, 2010
3.746
3.790
3.543
3.600
32,795,446
-0.06(-1.56%)
Jul 07, 2010
3.403
3.689
3.403
3.657
25,496,526
+0.28(+8.27%)
Jul 06, 2010
3.492
3.498
3.333
3.378
18,429,550
-0.01(-0.37%)
Jul 02, 2010
3.473
3.517
3.340
3.390
20,256,124
-0.06(-1.66%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.