Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Glacier Bancorp Inc
(NQ:
GBCI
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2002
3.022
3.030
2.917
3.004
74,419
-0.01(-0.26%)
Sep 27, 2002
2.975
3.066
2.971
3.012
61,072
-0.02(-0.65%)
Sep 26, 2002
2.971
3.033
2.971
3.032
40,040
+0.04(+1.32%)
Sep 25, 2002
2.967
3.029
2.947
2.992
94,641
+0.04(+1.20%)
Sep 24, 2002
2.934
3.014
2.934
2.956
45,298
+0.02(+0.58%)
Sep 23, 2002
3.017
3.051
2.934
2.939
102,326
-0.10(-3.21%)
Sep 20, 2002
2.984
3.037
2.980
3.037
233,368
+0.06(+1.86%)
Sep 19, 2002
3.000
3.018
2.922
2.981
84,530
-0.03(-1.05%)
Sep 18, 2002
2.927
3.033
2.922
3.013
166,229
+0.09(+2.93%)
Sep 17, 2002
3.026
3.053
2.927
2.927
49,747
-0.12(-3.81%)
Sep 16, 2002
3.025
3.058
3.000
3.043
60,691
+0.01(+0.35%)
Sep 13, 2002
3.013
3.059
2.985
3.033
299,698
-0.03(-0.86%)
Sep 12, 2002
3.066
3.066
3.020
3.059
156,118
-0.03(-1.07%)
Sep 11, 2002
3.092
3.099
3.047
3.092
57,432
+0.00(+0.00%)
Sep 10, 2002
3.039
3.092
3.007
3.092
76,845
+0.01(+0.30%)
Sep 09, 2002
3.033
3.083
2.991
3.083
154,096
+0.05(+1.61%)
Sep 06, 2002
2.926
3.058
2.926
3.034
75,114
+0.13(+4.59%)
Sep 05, 2002
2.954
2.980
2.901
2.901
81,699
-0.05(-1.83%)
Sep 04, 2002
2.835
2.988
2.835
2.955
105,157
+0.12(+4.28%)
Sep 03, 2002
2.971
2.975
2.826
2.834
95,183
-0.15(-5.12%)
Aug 30, 2002
3.066
3.109
2.987
2.987
66,297
-0.10(-3.21%)
Aug 29, 2002
3.016
3.086
3.016
3.086
155,309
+0.04(+1.43%)
Aug 28, 2002
3.064
3.066
3.008
3.042
109,201
+0.04(+1.18%)
Aug 27, 2002
3.071
3.099
3.007
3.007
58,241
-0.09(-2.98%)
Aug 26, 2002
3.094
3.099
3.065
3.099
4,287,186
+0.03(+1.08%)
Aug 23, 2002
3.063
3.096
3.063
3.066
85,861
-0.02(-0.73%)
Aug 22, 2002
3.037
3.096
3.036
3.088
69,970
+0.05(+1.61%)
Aug 21, 2002
3.051
3.092
3.033
3.039
3,680,509
-0.04(-1.25%)
Aug 20, 2002
3.092
3.092
3.051
3.078
101,921
+0.03(+1.00%)
Aug 16, 2002
3.045
3.095
3.033
3.047
32,760
-0.04(-1.45%)
Aug 15, 2002
3.091
3.092
3.045
3.092
50,556
+0.01(+0.43%)
Aug 14, 2002
2.951
3.092
2.929
3.079
69,970
+0.13(+4.38%)
Aug 13, 2002
3.080
3.119
2.927
2.950
10,798,856
-0.15(-4.81%)
Aug 12, 2002
3.079
3.144
3.079
3.099
115,268
+0.02(+0.69%)
Aug 07, 2002
3.079
3.079
3.043
3.078
33,165
-0.00(-0.04%)
Aug 06, 2002
2.970
3.079
2.956
3.079
95,855
+0.12(+4.19%)
Aug 05, 2002
2.987
3.012
2.955
2.955
16,279
-0.03(-1.06%)
Aug 02, 2002
2.985
3.039
2.985
2.987
69,060
-0.05(-1.77%)
Aug 01, 2002
2.985
3.063
2.985
3.041
27,907
-0.02(-0.78%)
Jul 31, 2002
3.015
3.066
2.984
3.065
103,135
+0.04(+1.49%)
Jul 30, 2002
3.017
3.028
2.985
3.020
178,363
-0.01(-0.44%)
Jul 29, 2002
3.064
3.070
3.007
3.033
380,588
+0.01(+0.44%)
Jul 26, 2002
3.026
3.034
2.927
3.020
321,765
+0.01(+0.35%)
Jul 25, 2002
3.065
3.065
2.875
3.009
150,051
-0.06(-2.02%)
Jul 24, 2002
2.705
3.096
2.705
3.071
266,938
+0.34(+12.57%)
Jul 23, 2002
2.698
2.743
2.698
2.728
151,669
+0.03(+1.03%)
Jul 22, 2002
2.690
2.723
2.670
2.701
144,389
-0.08(-2.89%)
Jul 19, 2002
2.743
2.794
2.644
2.781
106,370
+0.01(+0.33%)
Jul 17, 2002
2.755
2.774
2.678
2.772
74,419
-0.03(-0.99%)
Jul 12, 2002
2.809
2.859
2.744
2.800
117,695
-0.04(-1.26%)
Jul 11, 2002
2.917
2.985
2.803
2.835
188,069
-0.08(-2.58%)
Jul 10, 2002
3.017
3.030
2.910
2.910
129,828
-0.11(-3.54%)
Jul 09, 2002
2.955
3.017
2.955
3.017
95,450
+0.06(+2.10%)
Jul 08, 2002
3.050
3.050
2.955
2.955
91,406
-0.09(-3.11%)
Jul 05, 2002
2.916
3.066
2.916
3.050
44,894
+0.10(+3.44%)
Jul 04, 2002
3.133
3.192
2.908
2.949
148,838
+0.00(+0.00%)
Jul 03, 2002
3.133
3.192
2.908
2.949
148,838
-0.19(-6.05%)
Jul 02, 2002
3.107
3.244
3.107
3.138
156,927
-0.04(-1.24%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.