Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Monro Muffler Brak
(NQ:
MNRO
)
23.81
-0.41 (-1.69%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2004
5.064
5.234
5.064
5.234
32,284
+0.09(+1.68%)
Sep 29, 2004
5.095
5.220
5.073
5.148
53,992
+0.09(+1.80%)
Sep 28, 2004
5.101
5.133
5.006
5.057
19,203
-0.03(-0.66%)
Sep 27, 2004
4.934
5.133
4.918
5.090
62,898
+0.14(+2.91%)
Sep 24, 2004
4.731
4.999
4.726
4.947
95,182
+0.08(+1.67%)
Sep 23, 2004
4.896
5.066
4.851
4.865
39,241
-0.09(-1.88%)
Sep 22, 2004
4.970
5.081
4.899
4.958
76,257
-0.06(-1.24%)
Sep 21, 2004
5.052
5.145
5.006
5.021
97,130
-0.09(-1.69%)
Sep 20, 2004
5.059
5.143
5.033
5.107
37,015
+0.02(+0.47%)
Sep 17, 2004
5.330
5.392
5.049
5.083
99,078
-0.06(-1.16%)
Sep 16, 2004
5.045
5.186
5.045
5.143
77,370
+0.02(+0.33%)
Sep 15, 2004
5.071
5.270
5.071
5.126
96,852
-0.01(-0.14%)
Sep 14, 2004
5.251
5.270
5.042
5.133
45,364
-0.04(-0.70%)
Sep 13, 2004
5.222
5.414
5.006
5.169
137,207
-0.03(-0.64%)
Sep 10, 2004
5.014
5.205
4.992
5.203
56,218
+0.20(+3.92%)
Sep 09, 2004
5.004
5.112
4.927
5.006
110,489
+0.08(+1.65%)
Sep 08, 2004
5.018
5.064
4.923
4.925
101,583
-0.11(-2.19%)
Sep 07, 2004
5.212
5.212
4.860
5.035
67,908
-0.01(-0.28%)
Sep 03, 2004
5.234
5.234
4.997
5.049
50,374
-0.06(-1.08%)
Sep 02, 2004
4.937
5.217
4.824
5.105
67,629
+0.19(+3.90%)
Sep 01, 2004
4.934
5.136
4.812
4.913
146,113
-0.01(-0.15%)
Aug 31, 2004
5.004
5.018
4.872
4.920
63,176
-0.09(-1.72%)
Aug 30, 2004
5.270
5.270
4.990
5.006
86,554
-0.21(-4.04%)
Aug 27, 2004
5.315
5.315
5.184
5.217
142,773
-0.19(-3.59%)
Aug 26, 2004
5.524
5.586
5.366
5.411
118,560
-0.12(-2.21%)
Aug 25, 2004
5.440
5.584
5.438
5.533
35,345
-0.02(-0.30%)
Aug 24, 2004
5.603
5.603
5.440
5.550
51,765
-0.00(-0.04%)
Aug 23, 2004
5.181
5.689
5.181
5.553
133,867
+0.28(+5.36%)
Aug 20, 2004
5.234
5.337
5.191
5.270
126,937
+0.04(+0.69%)
Aug 19, 2004
5.236
5.272
5.208
5.234
46,478
-0.04(-0.68%)
Aug 18, 2004
5.026
5.356
4.999
5.270
114,143
+0.24(+4.81%)
Aug 17, 2004
5.382
5.382
4.908
5.028
84,606
-0.30(-5.62%)
Aug 16, 2004
5.030
5.462
4.968
5.327
57,888
+0.30(+6.01%)
Aug 13, 2004
4.925
5.047
4.870
5.026
326,181
+0.03(+0.62%)
Aug 12, 2004
5.059
5.152
4.934
4.994
127,745
-0.34(-6.29%)
Aug 11, 2004
5.488
5.497
5.248
5.330
43,694
-0.18(-3.26%)
Aug 10, 2004
5.311
5.708
5.241
5.509
137,764
+0.20(+3.74%)
Aug 09, 2004
5.275
5.354
5.181
5.311
63,455
+0.04(+0.77%)
Aug 06, 2004
5.229
5.394
5.208
5.270
92,956
-0.03(-0.59%)
Aug 05, 2004
5.279
5.469
5.277
5.301
57,332
-0.08(-1.47%)
Aug 04, 2004
5.402
5.521
5.203
5.380
42,303
+0.08(+1.45%)
Aug 03, 2004
5.363
5.370
5.203
5.303
159,528
-0.15(-2.68%)
Aug 02, 2004
5.248
5.600
5.248
5.450
333,139
+0.15(+2.89%)
Jul 30, 2004
5.335
5.392
5.272
5.296
46,199
-0.06(-1.07%)
Jul 29, 2004
5.427
5.476
5.282
5.354
80,710
-0.05(-0.93%)
Jul 28, 2004
5.411
5.438
5.344
5.404
137,207
-0.06(-1.18%)
Jul 27, 2004
5.485
5.538
5.426
5.469
176,171
-0.02(-0.31%)
Jul 26, 2004
5.627
5.627
5.485
5.485
170,883
-0.16(-2.84%)
Jul 23, 2004
5.385
5.689
5.306
5.646
121,065
+0.11(+1.99%)
Jul 22, 2004
5.260
5.562
5.196
5.536
170,605
+0.36(+6.99%)
Jul 21, 2004
5.414
5.414
5.169
5.174
43,973
-0.19(-3.61%)
Jul 20, 2004
5.126
5.368
5.093
5.368
168,100
+0.24(+4.67%)
Jul 19, 2004
5.107
5.164
5.078
5.129
91,564
-0.01(-0.28%)
Jul 16, 2004
5.004
5.191
5.004
5.143
359,578
+0.08(+1.66%)
Jul 15, 2004
5.174
5.174
4.499
5.059
1,673,487
-0.15(-2.90%)
Jul 14, 2004
5.217
5.301
5.203
5.210
119,952
-0.06(-1.14%)
Jul 13, 2004
5.485
5.507
5.174
5.270
225,432
-0.23(-4.14%)
Jul 12, 2004
5.600
5.605
5.488
5.497
89,338
-0.07(-1.33%)
Jul 09, 2004
5.581
5.588
5.524
5.572
86,554
+0.07(+1.35%)
Jul 08, 2004
5.533
5.596
5.483
5.497
234,616
-0.12(-2.22%)
Jul 07, 2004
5.608
5.672
5.526
5.622
119,952
+0.01(+0.26%)
Jul 06, 2004
5.629
5.636
5.524
5.608
60,671
-0.02(-0.38%)
Jul 02, 2004
5.512
5.629
5.488
5.629
152,514
+0.12(+2.17%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.