Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Monro Muffler Brak
(NQ:
MNRO
)
25.10
+0.39 (+1.58%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 28, 2007
8.147
8.219
8.046
8.094
236,111
-0.07(-0.91%)
Sep 27, 2007
8.417
8.417
8.128
8.168
289,405
-0.23(-2.71%)
Sep 26, 2007
8.391
8.482
8.180
8.396
241,552
+0.08(+0.92%)
Sep 25, 2007
8.281
8.405
8.202
8.319
273,605
-0.03(-0.37%)
Sep 24, 2007
8.477
8.573
8.204
8.350
105,251
-0.15(-1.72%)
Sep 21, 2007
8.341
8.619
8.089
8.496
420,484
+0.23(+2.84%)
Sep 20, 2007
8.396
8.480
7.843
8.262
489,959
-0.72(-8.00%)
Sep 19, 2007
8.983
9.083
8.916
8.980
185,781
+0.01(+0.11%)
Sep 18, 2007
8.667
9.088
8.520
8.971
182,995
+0.35(+4.06%)
Sep 17, 2007
8.652
8.683
8.477
8.621
278,837
-0.04(-0.44%)
Sep 14, 2007
8.456
8.659
8.437
8.659
69,202
+0.08(+0.98%)
Sep 13, 2007
8.427
8.714
8.271
8.576
119,877
+0.21(+2.46%)
Sep 12, 2007
8.449
8.525
8.312
8.370
95,995
-0.09(-1.10%)
Sep 11, 2007
8.358
8.525
8.358
8.463
128,023
+0.16(+1.93%)
Sep 10, 2007
8.499
8.595
8.149
8.302
186,749
-0.16(-1.90%)
Sep 07, 2007
8.573
8.731
8.415
8.463
132,487
-0.23(-2.59%)
Sep 06, 2007
8.707
8.911
8.623
8.688
173,855
-0.01(-0.17%)
Sep 05, 2007
8.928
9.057
8.650
8.702
189,477
-0.30(-3.35%)
Sep 04, 2007
9.011
9.102
8.868
9.004
147,020
-0.01(-0.11%)
Aug 31, 2007
9.105
9.124
8.959
9.014
112,627
-0.07(-0.74%)
Aug 30, 2007
8.913
9.102
8.913
9.081
167,064
+0.05(+0.53%)
Aug 29, 2007
8.626
9.062
8.504
9.033
142,551
+0.44(+5.10%)
Aug 28, 2007
8.772
8.877
8.566
8.595
149,358
-0.25(-2.87%)
Aug 27, 2007
8.904
8.995
8.784
8.849
106,426
-0.09(-0.97%)
Aug 24, 2007
8.911
9.050
8.748
8.935
253,633
+0.03(+0.30%)
Aug 23, 2007
9.160
9.194
8.908
8.908
160,090
-0.19(-2.05%)
Aug 22, 2007
8.976
9.117
8.964
9.095
153,074
+0.31(+3.52%)
Aug 21, 2007
8.882
9.031
8.712
8.786
97,267
-0.13(-1.50%)
Aug 20, 2007
9.105
9.239
8.911
8.920
86,223
-0.17(-1.90%)
Aug 17, 2007
9.289
9.366
8.889
9.093
239,551
-0.01(-0.10%)
Aug 16, 2007
8.427
9.102
8.427
9.102
310,139
+0.67(+7.99%)
Aug 15, 2007
8.389
8.736
8.386
8.429
120,948
+0.05(+0.54%)
Aug 14, 2007
8.520
8.576
8.264
8.384
165,297
-0.12(-1.41%)
Aug 13, 2007
9.270
9.270
8.415
8.504
432,148
-0.66(-7.16%)
Aug 10, 2007
8.966
9.328
8.782
9.160
227,761
+0.07(+0.76%)
Aug 09, 2007
9.095
9.383
8.882
9.091
509,171
-0.23(-2.52%)
Aug 08, 2007
8.971
9.392
8.710
9.325
470,402
+0.42(+4.73%)
Aug 07, 2007
8.712
8.988
8.671
8.904
231,396
+0.12(+1.42%)
Aug 06, 2007
8.221
8.796
8.161
8.779
262,241
+0.58(+7.10%)
Aug 03, 2007
8.168
8.520
8.144
8.197
272,842
-0.31(-3.63%)
Aug 02, 2007
8.183
8.592
8.142
8.506
172,984
+0.35(+4.35%)
Aug 01, 2007
7.996
8.295
7.926
8.152
227,703
+0.13(+1.64%)
Jul 31, 2007
8.219
8.278
7.991
8.020
251,535
-0.01(-0.12%)
Jul 30, 2007
8.288
8.288
8.001
8.029
230,581
-0.04(-0.53%)
Jul 27, 2007
8.348
8.456
8.072
8.072
326,017
-0.33(-3.91%)
Jul 26, 2007
8.401
8.559
8.183
8.401
397,771
-0.61(-6.73%)
Jul 25, 2007
8.722
9.043
8.619
9.007
210,584
+0.38(+4.42%)
Jul 24, 2007
8.753
8.784
8.537
8.626
224,500
-0.23(-2.54%)
Jul 23, 2007
8.844
8.980
8.683
8.851
95,491
+0.02(+0.24%)
Jul 20, 2007
8.985
9.045
8.810
8.829
296,474
-0.17(-1.94%)
Jul 19, 2007
9.158
9.158
8.983
9.004
85,316
-0.08(-0.84%)
Jul 18, 2007
8.995
9.158
8.932
9.081
101,759
+0.03(+0.37%)
Jul 17, 2007
9.100
9.165
8.983
9.047
106,392
+0.03(+0.32%)
Jul 16, 2007
8.990
9.112
8.952
9.019
120,102
+0.02(+0.21%)
Jul 13, 2007
9.033
9.174
8.978
9.000
85,864
-0.08(-0.87%)
Jul 12, 2007
8.908
9.105
8.832
9.079
74,242
+0.24(+2.71%)
Jul 11, 2007
8.702
8.861
8.702
8.839
89,056
+0.11(+1.32%)
Jul 10, 2007
8.932
9.026
8.674
8.724
155,687
-0.28(-3.06%)
Jul 09, 2007
9.198
9.201
8.983
9.000
138,362
-0.21(-2.31%)
Jul 06, 2007
9.292
9.342
9.198
9.213
104,611
-0.06(-0.67%)
Jul 05, 2007
9.184
9.299
9.091
9.275
72,553
+0.08(+0.89%)
Jul 03, 2007
9.112
9.333
9.112
9.194
44,730
+0.11(+1.19%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.