Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Nanometrics Inc
(NQ:
NANO
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 28, 2012
14.00
14.09
13.81
13.81
128,004
-0.22(-1.57%)
Sep 27, 2012
13.79
14.10
13.79
14.03
138,803
+0.32(+2.33%)
Sep 26, 2012
14.11
14.13
13.57
13.71
256,801
-0.40(-2.83%)
Sep 25, 2012
14.28
14.30
14.09
14.11
312,510
-0.09(-0.63%)
Sep 24, 2012
14.17
14.60
14.11
14.20
136,451
-0.04(-0.28%)
Sep 21, 2012
14.63
14.63
14.11
14.24
774,551
-0.20(-1.39%)
Sep 20, 2012
14.60
14.70
14.36
14.44
237,547
-0.19(-1.30%)
Sep 19, 2012
15.36
15.37
14.57
14.63
272,014
-1.06(-6.76%)
Sep 18, 2012
15.58
15.73
15.53
15.69
96,577
+0.05(+0.32%)
Sep 17, 2012
15.47
15.67
15.47
15.64
73,950
+0.05(+0.32%)
Sep 14, 2012
15.57
15.80
15.48
15.59
135,078
+0.08(+0.52%)
Sep 13, 2012
15.60
15.67
15.41
15.51
109,531
-0.07(-0.45%)
Sep 12, 2012
15.51
15.60
15.51
15.58
67,766
+0.07(+0.48%)
Sep 11, 2012
15.60
15.69
15.37
15.51
87,184
-0.07(-0.48%)
Sep 10, 2012
15.49
15.64
15.48
15.58
113,362
+0.02(+0.13%)
Sep 07, 2012
15.32
15.70
15.02
15.56
124,999
-0.03(-0.19%)
Sep 06, 2012
15.51
15.66
15.43
15.59
197,973
+0.15(+0.97%)
Sep 05, 2012
15.49
15.74
15.38
15.44
120,842
+0.04(+0.26%)
Sep 04, 2012
15.25
15.47
15.09
15.40
78,749
+0.17(+1.12%)
Aug 31, 2012
15.14
15.29
15.00
15.23
48,391
+0.17(+1.13%)
Aug 30, 2012
15.18
15.23
15.04
15.06
48,453
-0.17(-1.12%)
Aug 29, 2012
15.25
15.31
15.10
15.23
52,520
+0.12(+0.79%)
Aug 27, 2012
15.16
15.28
15.00
15.11
54,832
+0.00(+0.00%)
Aug 24, 2012
14.96
15.22
14.84
15.11
48,788
+0.09(+0.60%)
Aug 23, 2012
15.11
15.13
14.98
15.02
36,422
-0.13(-0.86%)
Aug 22, 2012
15.19
15.33
15.15
15.15
34,503
-0.12(-0.79%)
Aug 21, 2012
15.46
15.62
15.20
15.27
60,084
-0.11(-0.72%)
Aug 20, 2012
15.65
15.75
15.33
15.38
82,232
-0.33(-2.10%)
Aug 17, 2012
15.63
15.91
15.53
15.71
81,126
+0.02(+0.13%)
Aug 16, 2012
15.18
15.75
15.04
15.69
78,062
+0.46(+3.02%)
Aug 15, 2012
15.01
15.37
14.99
15.23
52,965
+0.23(+1.53%)
Aug 14, 2012
15.33
15.33
14.94
15.00
89,628
-0.28(-1.83%)
Aug 13, 2012
15.27
15.33
15.01
15.28
39,899
-0.07(-0.42%)
Aug 10, 2012
15.33
15.46
15.22
15.35
54,506
-0.05(-0.36%)
Aug 09, 2012
15.35
15.50
15.18
15.40
60,581
+0.00(+0.00%)
Aug 08, 2012
15.07
15.65
14.98
15.40
118,812
+0.04(+0.26%)
Aug 07, 2012
15.30
15.64
15.29
15.36
73,130
+0.15(+0.99%)
Aug 06, 2012
15.44
15.54
15.10
15.21
98,553
-0.16(-1.04%)
Aug 03, 2012
15.11
15.47
15.07
15.37
165,078
+0.46(+3.09%)
Aug 02, 2012
14.60
15.19
14.42
14.91
110,046
+0.12(+0.81%)
Aug 01, 2012
15.24
15.29
14.79
14.79
147,091
-0.40(-2.63%)
Jul 31, 2012
15.03
15.22
14.91
15.19
110,117
+0.13(+0.86%)
Jul 30, 2012
15.31
15.54
15.05
15.06
270,015
-0.25(-1.63%)
Jul 27, 2012
14.23
15.39
13.73
15.31
316,982
+0.99(+6.91%)
Jul 26, 2012
14.47
14.79
14.20
14.32
122,312
+0.08(+0.56%)
Jul 25, 2012
14.24
14.55
14.05
14.24
121,073
+0.09(+0.64%)
Jul 24, 2012
14.27
14.45
14.15
14.15
207,779
-0.12(-0.81%)
Jul 23, 2012
14.12
14.56
14.12
14.27
205,068
-0.17(-1.21%)
Jul 20, 2012
14.51
14.62
14.30
14.44
97,399
-0.20(-1.37%)
Jul 19, 2012
14.72
14.85
14.54
14.64
155,864
-0.02(-0.14%)
Jul 18, 2012
14.04
14.76
14.04
14.66
127,762
+0.42(+2.95%)
Jul 17, 2012
14.38
14.55
14.13
14.24
86,210
-0.05(-0.35%)
Jul 16, 2012
14.69
14.87
14.26
14.29
92,679
-0.46(-3.12%)
Jul 13, 2012
14.47
14.82
14.47
14.75
59,996
+0.28(+1.94%)
Jul 12, 2012
14.27
14.55
14.15
14.47
86,199
+0.03(+0.21%)
Jul 11, 2012
14.39
14.56
14.24
14.44
79,808
+0.07(+0.49%)
Jul 10, 2012
14.46
14.64
14.21
14.37
173,390
-0.05(-0.35%)
Jul 09, 2012
14.90
14.90
14.21
14.42
232,640
-0.48(-3.22%)
Jul 06, 2012
15.01
15.18
14.65
14.90
123,713
-0.31(-2.04%)
Jul 05, 2012
15.28
15.39
15.09
15.21
112,525
-0.16(-1.04%)
Jul 03, 2012
15.37
15.50
15.30
15.37
111,266
+0.03(+0.20%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.