Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Nanometrics Inc
(NQ:
NANO
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2016
22.14
22.43
21.92
22.34
122,044
+0.40(+1.82%)
Sep 29, 2016
22.30
22.30
21.89
21.94
84,106
-0.37(-1.66%)
Sep 28, 2016
22.01
22.33
21.71
22.31
78,758
+0.30(+1.36%)
Sep 27, 2016
21.86
22.18
21.66
22.01
84,522
+0.11(+0.50%)
Sep 26, 2016
22.10
22.11
21.55
21.90
117,202
-0.39(-1.75%)
Sep 23, 2016
22.50
22.50
22.08
22.29
127,696
-0.21(-0.93%)
Sep 22, 2016
21.79
22.52
21.79
22.50
176,207
+0.76(+3.50%)
Sep 21, 2016
21.12
21.80
21.05
21.74
165,885
+0.73(+3.47%)
Sep 20, 2016
21.29
21.46
20.98
21.01
62,480
-0.16(-0.76%)
Sep 19, 2016
21.02
21.38
20.90
21.17
88,262
+0.36(+1.73%)
Sep 16, 2016
20.93
21.00
20.50
20.81
166,268
-0.06(-0.29%)
Sep 15, 2016
20.58
20.91
20.24
20.87
72,135
+0.34(+1.66%)
Sep 14, 2016
20.44
20.99
20.26
20.53
72,391
+0.04(+0.20%)
Sep 13, 2016
20.78
20.79
20.38
20.49
95,895
-0.35(-1.68%)
Sep 12, 2016
20.27
20.90
20.16
20.84
103,107
+0.36(+1.76%)
Sep 09, 2016
20.95
20.95
20.41
20.48
160,075
-0.69(-3.26%)
Sep 08, 2016
20.92
21.20
20.83
21.17
98,028
+0.15(+0.71%)
Sep 07, 2016
20.94
21.04
20.61
21.02
87,573
+0.04(+0.19%)
Sep 06, 2016
20.96
21.15
20.75
20.98
97,965
+0.03(+0.14%)
Sep 02, 2016
20.65
20.95
20.95
20.95
115,600
+0.36(+1.75%)
Sep 01, 2016
20.36
20.59
20.15
20.59
67,262
+0.25(+1.23%)
Aug 31, 2016
20.64
20.64
20.26
20.34
118,975
-0.34(-1.64%)
Aug 30, 2016
20.64
20.88
20.59
20.68
89,513
-0.09(-0.43%)
Aug 29, 2016
20.89
21.07
20.74
20.77
116,455
-0.12(-0.57%)
Aug 26, 2016
20.88
21.14
20.64
20.89
89,153
+0.06(+0.29%)
Aug 25, 2016
20.85
21.42
19.81
20.83
132,855
+0.13(+0.63%)
Aug 24, 2016
21.05
21.05
20.55
20.70
144,832
-0.30(-1.43%)
Aug 23, 2016
21.20
21.22
20.96
21.00
61,207
-0.09(-0.43%)
Aug 22, 2016
21.22
21.26
20.94
21.09
78,630
-0.12(-0.57%)
Aug 19, 2016
20.58
21.38
20.58
21.21
138,527
+0.76(+3.72%)
Aug 18, 2016
20.40
20.53
20.22
20.45
75,146
+0.04(+0.20%)
Aug 17, 2016
20.45
20.70
20.05
20.41
85,250
+0.03(+0.15%)
Aug 16, 2016
20.39
20.61
20.31
20.38
102,480
+0.00(+0.00%)
Aug 15, 2016
20.07
20.45
20.07
20.38
99,697
+0.36(+1.80%)
Aug 12, 2016
19.96
20.05
19.90
20.02
108,133
+0.02(+0.10%)
Aug 11, 2016
20.66
20.66
19.91
20.00
131,350
-0.04(-0.20%)
Aug 10, 2016
20.14
20.25
19.73
20.04
315,185
+0.01(+0.05%)
Aug 09, 2016
20.32
20.39
19.92
20.03
145,296
-0.30(-1.48%)
Aug 08, 2016
20.08
20.39
19.67
20.33
123,662
+0.33(+1.65%)
Aug 05, 2016
19.79
20.12
19.68
20.00
104,095
+0.35(+1.78%)
Aug 04, 2016
19.70
20.00
19.43
19.65
75,648
-0.05(-0.25%)
Aug 03, 2016
19.95
20.11
19.65
19.70
107,972
-0.23(-1.15%)
Aug 02, 2016
19.81
19.97
19.59
19.93
142,624
-0.10(-0.50%)
Aug 01, 2016
20.17
20.17
19.79
20.03
189,753
-0.01(-0.05%)
Jul 29, 2016
20.38
20.73
20.00
20.04
220,686
-0.48(-2.34%)
Jul 28, 2016
19.84
20.61
19.79
20.52
252,830
+0.59(+2.96%)
Jul 27, 2016
21.63
21.82
19.50
19.93
827,088
-2.73(-12.05%)
Jul 26, 2016
22.37
22.73
22.14
22.66
177,163
+0.37(+1.66%)
Jul 25, 2016
21.90
22.33
21.51
22.29
368,766
+0.41(+1.87%)
Jul 22, 2016
21.78
22.00
21.76
21.88
99,782
+0.05(+0.23%)
Jul 21, 2016
21.89
22.01
21.64
21.83
122,809
-0.16(-0.73%)
Jul 20, 2016
21.69
22.23
21.52
21.99
152,783
+0.43(+1.99%)
Jul 19, 2016
21.56
21.90
21.39
21.56
121,677
-0.10(-0.46%)
Jul 18, 2016
22.21
22.30
21.64
21.66
141,925
-0.35(-1.59%)
Jul 15, 2016
21.39
22.06
20.89
22.01
214,321
+0.77(+3.63%)
Jul 14, 2016
21.52
21.84
21.21
21.24
77,002
-0.14(-0.65%)
Jul 13, 2016
21.51
21.77
21.33
21.38
148,655
-0.12(-0.56%)
Jul 12, 2016
21.18
21.61
21.13
21.50
110,628
+0.37(+1.75%)
Jul 11, 2016
21.10
21.25
20.94
21.13
197,765
+0.24(+1.15%)
Jul 08, 2016
20.44
20.93
20.25
20.89
124,628
+0.64(+3.16%)
Jul 07, 2016
20.26
20.44
20.12
20.25
142,518
-0.21(-1.03%)
Jul 05, 2016
20.39
20.53
20.23
20.46
115,496
-0.13(-0.63%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.