Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
eBay
(NQ:
EBAY
)
54.22
+0.87 (+1.63%)
Official Closing Price
Updated: 4:15 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2003
5.318
5.325
5.114
5.147
47,687,692
-0.19(-3.61%)
Sep 29, 2003
5.272
5.351
5.215
5.339
34,296,676
+0.14(+2.64%)
Sep 26, 2003
5.301
5.352
5.190
5.202
39,894,372
-0.12(-2.24%)
Sep 25, 2003
5.281
5.444
5.231
5.321
54,451,416
+0.06(+1.20%)
Sep 24, 2003
5.350
5.493
5.247
5.258
69,908,040
-0.05(-1.01%)
Sep 23, 2003
5.232
5.330
5.192
5.312
42,267,396
+0.12(+2.31%)
Sep 22, 2003
5.195
5.212
5.136
5.192
46,730,832
-0.08(-1.46%)
Sep 19, 2003
5.363
5.469
5.253
5.268
45,247,356
-0.07(-1.24%)
Sep 18, 2003
5.262
5.345
5.215
5.335
42,122,284
+0.06(+1.16%)
Sep 17, 2003
5.257
5.329
5.210
5.273
36,031,576
+0.01(+0.11%)
Sep 16, 2003
5.180
5.287
5.152
5.267
41,403,108
+0.10(+1.89%)
Sep 15, 2003
5.102
5.198
5.085
5.170
53,855,256
+0.12(+2.39%)
Sep 12, 2003
4.967
5.052
4.893
5.049
38,302,248
+0.09(+1.78%)
Sep 11, 2003
4.989
5.037
4.941
4.960
40,411,244
+0.03(+0.56%)
Sep 10, 2003
4.860
5.032
4.839
4.933
66,428,468
+0.05(+1.06%)
Sep 09, 2003
4.977
5.008
4.848
4.881
67,467,592
-0.14(-2.77%)
Sep 08, 2003
5.086
5.171
4.989
5.020
49,128,644
-0.05(-1.00%)
Sep 05, 2003
5.076
5.185
5.037
5.071
47,702,320
-0.07(-1.44%)
Sep 04, 2003
5.021
5.164
4.876
5.145
86,288,064
+0.11(+2.15%)
Sep 03, 2003
5.296
5.311
5.029
5.036
82,856,968
-0.22(-4.13%)
Sep 02, 2003
5.408
5.413
5.243
5.253
58,045,112
-0.06(-1.19%)
Aug 29, 2003
5.266
5.359
5.215
5.316
47,890,968
+2.69(+102.37%)
Aug 28, 2003
2.678
2.682
2.600
2.627
73,679,936
-0.05(-1.78%)
Aug 27, 2003
2.687
2.696
2.647
2.675
38,204,796
-0.02(-0.59%)
Aug 26, 2003
2.668
2.697
2.645
2.690
53,800,016
+0.02(+0.60%)
Aug 25, 2003
2.659
2.675
2.647
2.674
43,173,212
+0.01(+0.46%)
Aug 22, 2003
2.719
2.739
2.660
2.662
67,718,256
-0.04(-1.44%)
Aug 21, 2003
2.667
2.708
2.652
2.701
76,163,624
+0.05(+2.03%)
Aug 20, 2003
2.621
2.668
2.620
2.647
61,091,612
+0.00(+0.12%)
Aug 19, 2003
2.588
2.671
2.585
2.644
99,738,328
+0.05(+1.82%)
Aug 18, 2003
2.489
2.597
2.487
2.597
77,326,776
+0.12(+5.04%)
Aug 15, 2003
2.461
2.487
2.448
2.472
25,000,504
+0.01(+0.36%)
Aug 14, 2003
2.430
2.467
2.429
2.463
42,741,720
+0.03(+1.39%)
Aug 13, 2003
2.488
2.491
2.427
2.430
62,162,008
-0.05(-2.07%)
Aug 12, 2003
2.446
2.482
2.418
2.481
58,784,068
+0.04(+1.54%)
Aug 11, 2003
2.406
2.447
2.399
2.443
60,728,908
+0.03(+1.35%)
Aug 08, 2003
2.450
2.461
2.392
2.411
79,214,296
-0.02(-0.95%)
Aug 07, 2003
2.435
2.474
2.425
2.434
68,165,376
-0.00(-0.02%)
Aug 06, 2003
2.451
2.497
2.416
2.434
98,483,456
-0.02(-0.72%)
Aug 05, 2003
2.471
2.501
2.451
2.452
79,105,904
-0.03(-1.10%)
Aug 04, 2003
2.515
2.523
2.442
2.479
110,738,256
-0.05(-1.82%)
Aug 01, 2003
2.569
2.585
2.519
2.525
80,931,928
-0.05(-1.88%)
Jul 31, 2003
2.613
2.618
2.570
2.574
73,223,432
-0.02(-0.80%)
Jul 30, 2003
2.591
2.612
2.569
2.594
67,314,904
+0.00(+0.02%)
Jul 29, 2003
2.640
2.646
2.581
2.594
94,143,512
-0.07(-2.48%)
Jul 28, 2003
2.703
2.704
2.647
2.660
65,430,508
-0.03(-1.20%)
Jul 25, 2003
2.640
2.694
2.617
2.692
136,227,568
-0.08(-3.02%)
Jul 24, 2003
2.770
2.827
2.762
2.776
102,659,760
+0.04(+1.40%)
Jul 23, 2003
2.704
2.757
2.689
2.738
60,694,516
+0.07(+2.67%)
Jul 22, 2003
2.672
2.684
2.632
2.667
50,871,288
+0.00(+0.10%)
Jul 21, 2003
2.640
2.665
2.619
2.664
43,272,228
+0.02(+0.86%)
Jul 18, 2003
2.657
2.663
2.619
2.641
55,005,904
-0.00(-0.09%)
Jul 17, 2003
2.681
2.695
2.624
2.644
58,984,180
-0.06(-2.25%)
Jul 16, 2003
2.724
2.725
2.667
2.704
47,973,828
-0.01(-0.34%)
Jul 15, 2003
2.750
2.755
2.701
2.714
49,829,036
-0.02(-0.72%)
Jul 14, 2003
2.742
2.765
2.727
2.733
59,457,364
+0.02(+0.78%)
Jul 11, 2003
2.690
2.718
2.675
2.712
58,148,292
+0.02(+0.88%)
Jul 10, 2003
2.702
2.725
2.678
2.688
79,204,912
-0.07(-2.40%)
Jul 09, 2003
2.709
2.770
2.701
2.755
86,048,344
+0.02(+0.91%)
Jul 08, 2003
2.737
2.756
2.694
2.730
73,504,840
-0.00(-0.10%)
Jul 07, 2003
2.674
2.739
2.667
2.732
73,708,080
+0.09(+3.43%)
Jul 03, 2003
2.597
2.661
2.597
2.642
63,263,668
+0.02(+0.80%)
Jul 02, 2003
2.565
2.633
2.550
2.621
89,752,000
+0.06(+2.49%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.