Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2011	10.98	11.33	10.97	11.04	116,659	-0.15(-1.37%)
Sep 29, 2011	11.02	11.20	10.76	11.19	88,529	+0.50(+4.65%)
Sep 28, 2011	11.24	11.27	10.69	10.69	106,040	-0.52(-4.66%)
Sep 27, 2011	11.51	11.53	11.08	11.21	169,759	-0.01(-0.06%)
Sep 26, 2011	11.00	11.26	10.85	11.22	100,213	+0.34(+3.17%)
Sep 23, 2011	10.72	11.07	10.70	10.88	130,751	+0.14(+1.31%)
Sep 22, 2011	10.42	10.86	10.42	10.74	203,002	+0.07(+0.66%)
Sep 21, 2011	11.22	11.37	10.65	10.67	211,675	-0.54(-4.78%)
Sep 20, 2011	11.45	11.54	11.19	11.20	125,689	-0.20(-1.79%)
Sep 19, 2011	11.51	11.76	11.33	11.41	95,384	-0.35(-2.98%)
Sep 16, 2011	11.89	11.98	11.67	11.76	209,394	-0.13(-1.13%)
Sep 15, 2011	11.86	11.96	11.67	11.89	102,629	+0.11(+0.92%)
Sep 14, 2011	11.89	11.89	11.49	11.78	128,177	+0.04(+0.33%)
Sep 13, 2011	11.60	11.88	11.46	11.74	167,351	+0.22(+1.94%)
Sep 12, 2011	11.04	11.58	11.04	11.52	240,547	+0.29(+2.55%)
Sep 09, 2011	11.42	11.62	11.02	11.23	251,638	-0.35(-3.03%)
Sep 08, 2011	11.74	11.78	11.53	11.58	113,582	-0.26(-2.15%)
Sep 07, 2011	11.55	12.04	11.43	11.84	213,471	+0.53(+4.68%)
Sep 06, 2011	10.97	11.39	10.97	11.31	110,206	+0.00(+0.00%)
Sep 02, 2011	11.48	11.69	11.17	11.31	249,286	-0.48(-4.07%)
Sep 01, 2011	12.26	12.31	11.70	11.79	118,898	-0.45(-3.71%)
Aug 31, 2011	12.25	12.37	11.99	12.24	125,400	+0.07(+0.57%)
Aug 30, 2011	12.06	12.24	11.72	12.18	130,379	+0.04(+0.36%)
Aug 29, 2011	11.64	12.13	11.60	12.13	156,486	+0.65(+5.67%)
Aug 26, 2011	11.22	11.72	10.97	11.48	88,563	+0.16(+1.45%)
Aug 25, 2011	11.79	11.89	11.25	11.32	122,523	-0.34(-2.93%)
Aug 24, 2011	11.50	11.92	11.49	11.66	116,054	+0.17(+1.49%)
Aug 23, 2011	10.90	11.52	10.90	11.49	247,507	+0.61(+5.57%)
Aug 22, 2011	11.07	11.34	10.82	10.88	96,416	+0.18(+1.71%)
Aug 19, 2011	10.72	11.08	10.63	10.70	123,074	-0.26(-2.36%)
Aug 18, 2011	11.02	11.18	10.85	10.96	179,145	-0.44(-3.83%)
Aug 17, 2011	11.01	11.50	11.01	11.39	100,061	+0.47(+4.28%)
Aug 16, 2011	10.84	11.13	10.68	10.92	116,184	-0.06(-0.52%)
Aug 15, 2011	10.89	11.05	10.81	10.98	132,380	+0.25(+2.30%)
Aug 12, 2011	11.00	11.35	10.63	10.73	119,623	-0.15(-1.39%)
Aug 11, 2011	10.87	11.11	10.72	10.89	206,077	+0.10(+0.94%)
Aug 10, 2011	11.60	11.73	10.66	10.79	121,948	-1.20(-10.02%)
Aug 09, 2011	11.73	12.11	10.61	11.99	174,223	+0.78(+6.99%)
Aug 08, 2011	12.04	12.64	11.19	11.20	289,007	-1.12(-9.12%)
Aug 05, 2011	12.52	12.73	12.14	12.33	97,749	-0.03(-0.20%)
Aug 04, 2011	12.71	12.93	12.35	12.35	139,439	-0.55(-4.26%)
Aug 03, 2011	12.54	13.05	12.47	12.90	95,946	+0.42(+3.39%)
Aug 02, 2011	12.95	13.03	12.47	12.48	208,459	-0.47(-3.61%)
Aug 01, 2011	13.12	13.13	12.91	12.95	156,229	-0.04(-0.29%)
Jul 29, 2011	12.62	13.03	12.41	12.98	126,899	+0.22(+1.73%)
Jul 28, 2011	12.47	13.07	12.47	12.76	109,785	+0.38(+3.06%)
Jul 27, 2011	12.45	12.63	12.07	12.38	202,695	+0.30(+2.46%)
Jul 26, 2011	12.21	12.32	12.08	12.09	106,118	-0.13(-1.09%)
Jul 25, 2011	12.40	12.46	12.18	12.22	74,840	-0.35(-2.81%)
Jul 22, 2011	12.57	12.66	11.59	12.57	44,088	-0.09(-0.75%)
Jul 21, 2011	12.48	12.81	12.42	12.67	67,678	+0.27(+2.14%)
Jul 20, 2011	12.43	12.62	12.27	12.40	20,687	+0.00(+0.00%)
Jul 19, 2011	12.17	12.47	12.14	12.40	48,841	+0.33(+2.78%)
Jul 18, 2011	12.16	12.24	12.02	12.07	51,752	-0.11(-0.93%)
Jul 15, 2011	12.26	12.26	12.12	12.18	71,128	-0.04(-0.36%)
Jul 14, 2011	12.45	12.48	12.16	12.23	49,322	-0.22(-1.78%)
Jul 13, 2011	12.21	12.54	12.16	12.45	86,723	+0.30(+2.50%)
Jul 12, 2011	12.16	12.40	12.09	12.14	108,530	-0.03(-0.21%)
Jul 11, 2011	12.33	12.58	12.11	12.17	68,159	-0.28(-2.23%)
Jul 08, 2011	12.47	12.55	12.37	12.45	37,441	-0.23(-1.79%)
Jul 07, 2011	12.59	12.72	12.47	12.67	152,190	+0.20(+1.62%)
Jul 06, 2011	12.43	12.49	12.37	12.47	73,678	-0.02(-0.15%)
Jul 05, 2011	12.66	12.66	12.34	12.49	103,993	-0.20(-1.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.