Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2014	21.44	21.54	21.31	21.40	157,904	-0.07(-0.33%)
Sep 29, 2014	21.34	21.51	21.26	21.47	98,529	-0.11(-0.52%)
Sep 26, 2014	21.40	21.69	21.35	21.58	53,425	+0.22(+1.05%)
Sep 25, 2014	21.51	21.51	21.19	21.36	155,837	-0.14(-0.65%)
Sep 24, 2014	21.42	21.70	21.20	21.50	66,049	+0.10(+0.49%)
Sep 23, 2014	21.37	21.61	21.35	21.40	211,703	-0.06(-0.29%)
Sep 22, 2014	21.45	21.55	21.44	21.46	61,111	-0.16(-0.74%)
Sep 19, 2014	21.83	21.90	21.83	21.62	133,582	-0.21(-0.96%)
Sep 18, 2014	21.68	21.91	21.68	21.83	39,421	+0.31(+1.46%)
Sep 17, 2014	21.51	21.69	21.19	21.51	52,797	+0.00(+0.00%)
Sep 16, 2014	21.44	21.69	21.41	21.51	60,328	-0.04(-0.19%)
Sep 15, 2014	21.68	21.75	21.44	21.56	54,971	-0.27(-1.25%)
Sep 12, 2014	21.93	21.93	21.59	21.83	86,847	-0.04(-0.19%)
Sep 11, 2014	21.43	21.95	21.43	21.87	69,315	+0.26(+1.20%)
Sep 10, 2014	21.38	22.03	21.38	21.61	35,316	+0.25(+1.18%)
Sep 09, 2014	21.70	21.70	21.25	21.36	60,883	-0.42(-1.91%)
Sep 08, 2014	21.74	21.81	21.63	21.78	32,166	+0.08(+0.38%)
Sep 05, 2014	21.42	21.42	21.42	21.69	53,884	+0.17(+0.77%)
Sep 04, 2014	21.72	21.72	21.51	21.53	35,149	-0.08(-0.39%)
Sep 03, 2014	21.92	21.92	21.49	21.61	30,997	-0.25(-1.14%)
Sep 02, 2014	21.71	22.14	21.57	21.86	28,681	+0.29(+1.35%)
Aug 29, 2014	21.41	21.57	21.57	21.57	34,261	+0.16(+0.75%)
Aug 28, 2014	21.50	21.60	21.32	21.41	41,191	-0.17(-0.80%)
Aug 27, 2014	21.71	21.90	21.53	21.58	26,628	-0.35(-1.61%)
Aug 26, 2014	21.85	21.85	21.76	21.94	49,664	+0.12(+0.54%)
Aug 25, 2014	21.72	21.97	21.60	21.82	68,808	+0.22(+1.00%)
Aug 22, 2014	21.54	21.64	21.54	21.60	54,977	+0.06(+0.26%)
Aug 21, 2014	21.00	21.62	20.84	21.55	90,017	+0.56(+2.68%)
Aug 20, 2014	21.18	21.18	20.84	20.99	43,668	-0.37(-1.72%)
Aug 19, 2014	21.47	21.47	21.27	21.35	26,002	-0.03(-0.16%)
Aug 18, 2014	21.20	21.39	21.11	21.39	47,661	+0.49(+2.33%)
Aug 15, 2014	21.39	21.48	20.61	20.90	125,621	-0.24(-1.12%)
Aug 14, 2014	21.01	21.55	21.01	21.14	43,148	+0.06(+0.30%)
Aug 13, 2014	20.77	21.12	20.77	21.08	43,530	+0.31(+1.51%)
Aug 12, 2014	20.83	21.06	20.65	20.76	28,610	-0.20(-0.96%)
Aug 11, 2014	20.91	21.16	20.39	20.96	44,602	+0.19(+0.90%)
Aug 08, 2014	20.60	20.92	20.38	20.78	46,076	+0.16(+0.78%)
Aug 07, 2014	20.92	20.92	20.51	20.62	57,649	-0.31(-1.49%)
Aug 06, 2014	20.65	21.08	20.51	20.93	67,396	+0.21(+1.01%)
Aug 05, 2014	20.67	20.97	20.49	20.72	54,004	-0.13(-0.63%)
Aug 04, 2014	20.90	20.90	20.46	20.85	104,042	+0.08(+0.37%)
Aug 01, 2014	20.85	20.85	20.48	20.78	152,212	+0.02(+0.10%)
Jul 31, 2014	20.74	20.99	20.56	20.76	128,779	-0.18(-0.86%)
Jul 30, 2014	20.96	21.22	20.74	20.94	51,662	+0.19(+0.94%)
Jul 29, 2014	20.87	20.90	20.74	20.74	41,998	-0.10(-0.47%)
Jul 28, 2014	20.99	21.23	20.78	20.84	74,443	-0.17(-0.79%)
Jul 25, 2014	20.86	21.22	20.86	21.01	80,428	-0.08(-0.40%)
Jul 24, 2014	21.42	21.73	20.99	21.09	93,617	+0.53(+2.57%)
Jul 23, 2014	20.51	20.83	20.49	20.56	66,452	+0.00(+0.00%)
Jul 22, 2014	20.56	20.74	20.44	20.56	59,068	+0.03(+0.17%)
Jul 21, 2014	20.35	20.58	20.30	20.53	69,335	-0.01(-0.07%)
Jul 18, 2014	20.05	20.60	20.05	20.54	78,892	+0.40(+1.97%)
Jul 17, 2014	20.51	20.69	20.10	20.15	60,277	-0.56(-2.72%)
Jul 16, 2014	21.26	21.26	20.38	20.71	57,364	-0.42(-2.01%)
Jul 15, 2014	21.06	21.17	20.85	21.13	84,270	+0.10(+0.46%)
Jul 14, 2014	21.33	21.33	21.01	21.03	38,949	-0.01(-0.07%)
Jul 11, 2014	21.07	21.13	20.92	21.05	50,476	-0.12(-0.56%)
Jul 10, 2014	21.12	21.33	20.93	21.17	76,828	-0.31(-1.46%)
Jul 09, 2014	21.64	21.69	21.42	21.48	33,777	-0.01(-0.06%)
Jul 08, 2014	21.76	21.76	21.32	21.49	102,265	-0.25(-1.15%)
Jul 07, 2014	22.07	22.07	21.74	21.74	47,596	-0.45(-2.03%)
Jul 03, 2014	21.95	22.19	22.19	22.19	25,335	+0.33(+1.49%)
Jul 02, 2014	22.06	22.13	21.76	21.87	56,486	-0.15(-0.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.