Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	31.12	31.54	31.12	31.23	125,984	-0.05(-0.15%)
Sep 28, 2017	31.26	31.36	30.60	31.28	181,966	-0.02(-0.07%)
Sep 27, 2017	30.11	31.33	30.11	31.30	218,416	+1.20(+3.97%)
Sep 26, 2017	30.06	30.26	29.69	30.10	123,206	+0.04(+0.13%)
Sep 25, 2017	30.00	30.26	29.69	30.07	79,219	+0.07(+0.23%)
Sep 22, 2017	29.85	30.13	29.67	30.00	106,342	+0.13(+0.43%)
Sep 21, 2017	29.53	29.98	29.41	29.87	87,098	+0.18(+0.59%)
Sep 20, 2017	28.89	29.83	28.68	29.69	204,074	+0.72(+2.50%)
Sep 19, 2017	28.82	29.05	28.75	28.97	198,367	+0.08(+0.26%)
Sep 18, 2017	28.64	29.08	28.60	28.89	157,043	+0.29(+1.01%)
Sep 15, 2017	28.75	28.86	28.49	28.60	351,560	-0.10(-0.34%)
Sep 14, 2017	29.13	29.14	28.57	28.70	151,183	-0.48(-1.64%)
Sep 13, 2017	28.94	29.18	28.88	29.18	124,449	+0.12(+0.42%)
Sep 12, 2017	28.66	29.27	28.66	29.06	82,488	+0.46(+1.62%)
Sep 11, 2017	28.41	28.70	28.15	28.60	132,618	+0.46(+1.62%)
Sep 08, 2017	27.61	28.22	27.61	28.14	100,549	+0.48(+1.73%)
Sep 07, 2017	28.60	28.60	27.50	27.66	116,632	-0.94(-3.30%)
Sep 06, 2017	28.67	28.86	28.31	28.60	194,364	+0.02(+0.08%)
Sep 05, 2017	28.72	28.72	28.25	28.58	229,575	-0.34(-1.18%)
Sep 01, 2017	28.73	29.07	28.66	28.92	115,201	+0.20(+0.71%)
Aug 31, 2017	28.43	28.79	28.21	28.72	185,384	+0.36(+1.28%)
Aug 30, 2017	28.07	28.53	28.06	28.35	126,597	+0.23(+0.83%)
Aug 29, 2017	27.85	28.21	27.76	28.12	107,851	-0.08(-0.29%)
Aug 28, 2017	28.17	28.25	27.95	28.20	112,618	+0.08(+0.27%)
Aug 25, 2017	27.89	28.26	27.89	28.13	66,712	+0.23(+0.81%)
Aug 24, 2017	27.78	27.91	27.61	27.90	130,529	+0.23(+0.82%)
Aug 23, 2017	27.33	27.83	27.32	27.67	146,615	+0.11(+0.38%)
Aug 22, 2017	27.49	27.66	27.44	27.57	71,548	+0.20(+0.72%)
Aug 21, 2017	27.11	27.41	27.05	27.37	99,789	+0.19(+0.70%)
Aug 18, 2017	26.83	27.57	26.83	27.18	88,653	+0.06(+0.22%)
Aug 17, 2017	27.60	27.70	27.09	27.12	95,078	-0.60(-2.15%)
Aug 16, 2017	27.90	28.08	27.61	27.72	92,436	-0.02(-0.08%)
Aug 15, 2017	28.23	28.35	27.67	27.74	61,285	-0.33(-1.16%)
Aug 14, 2017	27.27	28.11	27.27	28.07	90,937	+0.83(+3.05%)
Aug 11, 2017	27.70	27.83	27.02	27.24	127,672	-0.32(-1.15%)
Aug 10, 2017	27.96	27.98	27.52	27.55	86,837	-0.58(-2.07%)
Aug 09, 2017	28.54	28.88	28.01	28.14	180,463	-0.49(-1.72%)
Aug 08, 2017	28.39	29.04	28.37	28.63	144,017	+0.14(+0.48%)
Aug 07, 2017	28.66	28.80	28.34	28.49	64,469	-0.22(-0.76%)
Aug 04, 2017	28.60	28.95	28.56	28.71	60,208	+0.31(+1.09%)
Aug 03, 2017	28.73	28.88	28.26	28.40	58,118	-0.37(-1.29%)
Aug 02, 2017	28.91	29.14	28.60	28.77	68,425	-0.13(-0.44%)
Aug 01, 2017	29.04	29.08	28.72	28.90	67,106	-0.01(-0.03%)
Jul 31, 2017	28.88	29.09	28.63	28.91	187,816	+0.40(+1.41%)
Jul 28, 2017	28.63	28.63	28.32	28.51	162,979	-0.17(-0.61%)
Jul 27, 2017	28.75	29.05	28.58	28.68	84,106	-0.02(-0.05%)
Jul 26, 2017	29.45	29.45	28.64	28.69	71,848	-0.73(-2.47%)
Jul 25, 2017	29.31	29.55	29.15	29.42	104,581	+0.52(+1.81%)
Jul 24, 2017	28.57	29.02	28.57	28.90	139,780	+0.26(+0.92%)
Jul 21, 2017	30.26	30.26	28.49	28.63	249,425	-1.04(-3.52%)
Jul 20, 2017	30.22	30.71	29.35	29.68	251,273	-0.66(-2.17%)
Jul 19, 2017	30.26	30.68	30.00	30.34	125,184	+0.11(+0.38%)
Jul 18, 2017	29.97	30.35	29.83	30.22	77,582	+0.07(+0.23%)
Jul 17, 2017	30.09	30.46	29.89	30.15	81,109	+0.07(+0.23%)
Jul 14, 2017	30.17	30.44	29.92	30.09	123,386	-0.35(-1.14%)
Jul 13, 2017	30.39	30.80	30.03	30.43	133,191	+0.05(+0.15%)
Jul 12, 2017	30.28	30.65	30.09	30.39	54,512	+0.11(+0.37%)
Jul 11, 2017	30.46	30.50	29.87	30.28	83,420	-0.14(-0.47%)
Jul 10, 2017	30.56	30.91	30.34	30.42	149,502	-0.33(-1.08%)
Jul 07, 2017	30.72	30.89	30.15	30.75	102,211	+0.23(+0.77%)
Jul 06, 2017	30.71	30.98	30.38	30.52	142,440	-0.25(-0.81%)
Jul 05, 2017	30.83	30.90	29.87	30.77	243,037	-0.09(-0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.