Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Old Dominion Freight Line Inc
(NQ:
ODFL
)
169.84
-5.86 (-3.34%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 6, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2004
3.695
3.716
3.624
3.683
235,191
+0.00(+0.04%)
Sep 29, 2004
3.663
3.687
3.583
3.682
222,153
+0.04(+1.16%)
Sep 28, 2004
3.526
3.646
3.509
3.640
313,414
+0.16(+4.63%)
Sep 27, 2004
3.562
3.563
3.472
3.479
774,409
-0.09(-2.61%)
Sep 24, 2004
3.554
3.610
3.554
3.572
326,973
+0.02(+0.58%)
Sep 23, 2004
3.564
3.594
3.526
3.551
391,637
+0.01(+0.18%)
Sep 22, 2004
3.679
3.712
3.514
3.545
536,089
-0.16(-4.31%)
Sep 21, 2004
3.603
3.720
3.597
3.705
395,287
+0.11(+3.02%)
Sep 20, 2004
3.611
3.654
3.581
3.596
493,327
-0.02(-0.57%)
Sep 17, 2004
3.669
3.707
3.615
3.617
609,098
-0.06(-1.53%)
Sep 16, 2004
3.622
3.714
3.622
3.673
404,674
-0.02(-0.45%)
Sep 15, 2004
3.680
3.707
3.637
3.689
536,089
-0.02(-0.41%)
Sep 14, 2004
3.733
3.774
3.643
3.705
464,645
-0.05(-1.26%)
Sep 13, 2004
3.746
3.783
3.650
3.752
206,509
+0.02(+0.62%)
Sep 10, 2004
3.682
3.739
3.664
3.729
197,122
+0.01(+0.14%)
Sep 09, 2004
3.724
3.790
3.666
3.724
554,863
+0.01(+0.31%)
Sep 08, 2004
3.738
3.806
3.702
3.712
224,239
-0.02(-0.65%)
Sep 07, 2004
3.696
3.828
3.695
3.737
727,997
+0.07(+1.78%)
Sep 03, 2004
3.688
3.688
3.581
3.672
120,463
+0.00(+0.07%)
Sep 02, 2004
3.569
3.693
3.569
3.669
181,999
+0.11(+3.05%)
Sep 01, 2004
3.574
3.688
3.560
3.560
632,565
-0.03(-0.92%)
Aug 31, 2004
3.471
3.627
3.471
3.594
423,448
+0.08(+2.18%)
Aug 30, 2004
3.555
3.597
3.472
3.517
529,310
-0.09(-2.45%)
Aug 27, 2004
3.493
3.642
3.453
3.605
721,739
+0.13(+3.60%)
Aug 26, 2004
3.448
3.504
3.426
3.480
658,118
+0.05(+1.38%)
Aug 25, 2004
3.388
3.450
3.351
3.432
491,763
+0.05(+1.51%)
Aug 24, 2004
3.435
3.445
3.310
3.381
1,579,587
+0.01(+0.19%)
Aug 23, 2004
3.548
3.554
3.339
3.375
1,305,571
-0.20(-5.71%)
Aug 20, 2004
3.503
3.606
3.447
3.580
384,858
+0.09(+2.56%)
Aug 19, 2004
3.562
3.568
3.482
3.490
383,293
-0.07(-1.98%)
Aug 18, 2004
3.486
3.563
3.426
3.560
430,321
+0.08(+2.24%)
Aug 17, 2004
3.484
3.514
3.439
3.482
685,235
+0.01(+0.41%)
Aug 16, 2004
3.516
3.516
3.431
3.468
486,548
-0.04(-1.17%)
Aug 13, 2004
3.588
3.624
3.464
3.509
2,142,794
-0.09(-2.45%)
Aug 12, 2004
3.663
3.663
3.574
3.597
1,583,759
-0.11(-2.86%)
Aug 11, 2004
3.516
3.707
3.452
3.704
936,592
+0.15(+4.10%)
Aug 10, 2004
3.416
3.580
3.397
3.558
378,600
+0.17(+4.94%)
Aug 09, 2004
3.324
3.453
3.324
3.390
882,357
-0.00(-0.11%)
Aug 06, 2004
3.452
3.457
3.108
3.394
2,781,096
-0.22(-6.12%)
Aug 05, 2004
3.666
3.753
3.615
3.615
493,849
-0.07(-1.98%)
Aug 04, 2004
3.735
3.771
3.643
3.688
420,319
-0.06(-1.67%)
Aug 03, 2004
3.720
3.775
3.664
3.751
725,389
+0.02(+0.62%)
Aug 02, 2004
3.733
3.756
3.646
3.728
340,010
+0.02(+0.48%)
Jul 30, 2004
3.739
3.770
3.707
3.710
293,597
-0.04(-0.96%)
Jul 29, 2004
3.657
3.798
3.619
3.746
1,125,892
+0.13(+3.68%)
Jul 28, 2004
3.707
3.707
3.580
3.613
675,848
-0.06(-1.57%)
Jul 27, 2004
3.587
3.706
3.587
3.670
726,432
+0.06(+1.74%)
Jul 26, 2004
3.654
3.655
3.585
3.608
671,676
-0.01(-0.28%)
Jul 23, 2004
3.682
3.686
3.611
3.618
928,770
-0.04(-1.22%)
Jul 22, 2004
3.659
3.675
3.605
3.663
1,579,066
-0.00(-0.03%)
Jul 21, 2004
3.750
3.758
3.631
3.664
9,619,369
-0.10(-2.55%)
Jul 20, 2004
3.663
3.765
3.629
3.760
909,475
+0.16(+4.59%)
Jul 19, 2004
3.613
3.666
3.585
3.595
590,324
-0.03(-0.78%)
Jul 16, 2004
3.661
3.680
3.611
3.623
682,627
-0.01(-0.21%)
Jul 15, 2004
3.851
3.851
3.620
3.631
1,599,404
-0.12(-3.30%)
Jul 14, 2004
3.784
3.808
3.689
3.755
831,252
-0.03(-0.91%)
Jul 13, 2004
3.691
3.847
3.647
3.789
1,121,199
+0.14(+3.89%)
Jul 12, 2004
3.581
3.689
3.581
3.647
331,144
+0.04(+1.24%)
Jul 09, 2004
3.666
3.709
3.516
3.603
997,606
-0.06(-1.61%)
Jul 08, 2004
3.640
3.688
3.622
3.661
653,424
+0.01(+0.35%)
Jul 07, 2004
3.624
3.741
3.624
3.649
359,826
+0.02(+0.49%)
Jul 06, 2004
3.825
3.835
3.631
3.631
582,502
-0.13(-3.43%)
Jul 02, 2004
3.684
3.797
3.663
3.760
287,861
+0.06(+1.66%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.