Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Rand Capital Cp
(NQ:
RAND
)
16.05
UNCHANGED
Streaming Delayed Price
Updated: 2:22 PM EDT, Jun 12, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2002
7.136
7.136
6.797
6.797
58
-0.34(-4.76%)
Sep 27, 2002
7.136
7.136
7.136
7.136
29
+0.34(+5.00%)
Sep 26, 2002
6.797
6.797
6.797
6.797
0
+0.00(+0.00%)
Sep 25, 2002
6.797
6.797
6.797
6.797
367
-0.20(-2.91%)
Sep 24, 2002
6.797
7.000
6.797
7.000
3,251
+0.00(+0.00%)
Sep 23, 2002
6.865
7.000
6.797
7.000
2,795
+0.14(+1.98%)
Sep 20, 2002
7.680
7.680
6.865
6.865
1,029
-0.95(-12.17%)
Sep 19, 2002
7.816
7.816
7.816
7.816
0
+0.00(+0.00%)
Sep 18, 2002
7.816
7.816
7.816
7.816
0
+0.00(+0.00%)
Sep 17, 2002
7.816
7.816
7.816
7.816
0
+0.00(+0.00%)
Sep 16, 2002
7.476
7.816
7.476
7.816
88
+0.00(+0.00%)
Sep 13, 2002
7.612
7.816
6.865
7.816
544
+0.00(+0.00%)
Sep 12, 2002
7.476
8.020
7.476
7.816
1,103
+0.34(+4.55%)
Sep 11, 2002
7.748
7.748
7.476
7.476
220
+0.00(+0.00%)
Sep 10, 2002
7.476
7.476
7.476
7.476
0
+0.00(+0.00%)
Sep 09, 2002
7.476
7.476
7.476
7.476
0
+0.00(+0.00%)
Sep 06, 2002
7.476
7.476
7.476
7.476
0
+0.00(+0.00%)
Sep 05, 2002
7.680
7.884
7.476
7.476
220
-0.41(-5.17%)
Sep 04, 2002
7.884
7.884
7.884
7.884
0
+0.00(+0.00%)
Sep 03, 2002
7.408
7.884
7.408
7.884
382
+0.41(+5.45%)
Aug 30, 2002
7.680
7.680
7.476
7.476
735
-1.02(-12.00%)
Aug 29, 2002
8.496
8.496
8.496
8.496
0
+0.00(+0.00%)
Aug 28, 2002
8.496
8.496
8.496
8.496
0
+0.00(+0.00%)
Aug 27, 2002
8.496
8.496
8.496
8.496
0
+0.00(+0.00%)
Aug 26, 2002
8.156
8.156
6.797
8.496
426
+0.34(+4.17%)
Aug 23, 2002
8.156
8.156
8.156
8.156
0
+0.00(+0.00%)
Aug 22, 2002
8.156
8.156
8.156
8.156
0
+0.00(+0.00%)
Aug 21, 2002
8.156
8.156
8.156
8.156
294
+0.34(+4.35%)
Aug 20, 2002
7.816
7.816
7.816
7.816
0
+0.20(+2.68%)
Aug 16, 2002
7.612
7.612
7.612
7.612
14
+0.31(+4.19%)
Aug 15, 2002
7.306
7.306
7.306
7.306
0
+0.00(+0.00%)
Aug 14, 2002
7.306
7.306
7.306
7.306
0
+0.00(+0.00%)
Aug 13, 2002
7.306
7.306
7.306
7.306
14
+0.44(+6.44%)
Aug 12, 2002
7.476
7.476
6.797
6.865
2,251
-0.27(-3.81%)
Aug 07, 2002
7.633
7.633
7.136
7.136
1,309
-0.61(-7.89%)
Aug 06, 2002
7.748
7.748
7.748
7.748
0
+0.00(+0.00%)
Aug 05, 2002
7.816
7.816
7.748
7.748
220
+0.13(+1.69%)
Aug 02, 2002
7.619
7.619
7.619
7.619
0
+0.00(+0.00%)
Aug 01, 2002
7.619
7.619
7.619
7.619
0
+0.00(+0.00%)
Jul 31, 2002
7.619
7.619
7.619
7.619
29
-0.20(-2.52%)
Jul 30, 2002
7.612
7.816
7.612
7.816
441
+0.20(+2.68%)
Jul 29, 2002
7.612
7.612
7.612
7.612
0
+0.00(+0.00%)
Jul 26, 2002
7.612
7.612
7.612
7.612
0
+0.00(+0.00%)
Jul 25, 2002
7.612
7.612
7.612
7.612
14
+0.00(+0.00%)
Jul 24, 2002
7.612
7.612
7.612
7.612
0
+0.00(+0.00%)
Jul 23, 2002
7.612
7.612
7.612
7.612
88
-0.41(-5.08%)
Jul 22, 2002
8.020
8.020
8.020
8.020
147
+0.41(+5.36%)
Jul 19, 2002
7.612
7.612
7.612
7.612
353
+0.00(+0.00%)
Jul 17, 2002
7.612
7.612
7.612
7.612
176
-0.20(-2.61%)
Jul 12, 2002
8.156
8.156
7.816
7.816
426
-0.68(-8.00%)
Jul 11, 2002
7.884
8.496
7.816
8.496
823
+0.68(+8.70%)
Jul 10, 2002
8.088
8.088
7.816
7.816
294
-0.20(-2.54%)
Jul 09, 2002
8.020
8.020
8.020
8.020
0
+0.00(+0.00%)
Jul 08, 2002
8.360
8.360
8.020
8.020
220
-0.34(-4.06%)
Jul 05, 2002
8.360
8.360
8.360
8.360
441
+0.34(+4.24%)
Jul 04, 2002
8.292
8.292
8.020
8.020
882
+0.00(+0.00%)
Jul 03, 2002
8.292
8.292
8.020
8.020
882
-0.82(-9.23%)
Jul 02, 2002
8.496
8.903
8.496
8.836
264
+0.61(+7.44%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.