Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2007	29.29	30.92	29.29	30.86	901	+1.56(+5.33%)
Sep 27, 2007	29.29	29.29	29.29	29.29	88	-0.61(-2.04%)
Sep 26, 2007	29.90	29.90	29.90	29.90	29	+0.74(+2.54%)
Sep 25, 2007	28.48	30.92	28.48	29.16	503	+0.69(+2.41%)
Sep 24, 2007	29.23	29.23	28.48	28.48	173	-0.75(-2.56%)
Sep 21, 2007	29.97	29.97	27.39	29.23	1,164	-0.68(-2.27%)
Sep 20, 2007	29.90	29.90	29.90	29.90	912	-0.54(-1.79%)
Sep 19, 2007	31.60	31.81	30.45	30.45	456	-0.20(-0.67%)
Sep 18, 2007	30.65	30.65	30.65	30.65	29	+0.54(+1.81%)
Sep 17, 2007	30.11	30.11	30.11	30.11	73	-0.27(-0.89%)
Sep 14, 2007	30.25	30.45	30.25	30.38	102	+0.07(+0.22%)
Sep 13, 2007	31.81	31.81	30.24	30.31	256	-0.07(-0.22%)
Sep 12, 2007	29.09	31.81	28.89	30.38	1,088	+0.41(+1.36%)
Sep 11, 2007	30.58	30.58	29.90	29.97	588	+0.41(+1.38%)
Sep 10, 2007	29.57	29.57	29.50	29.57	514	-0.07(-0.23%)
Sep 07, 2007	30.58	31.35	28.80	29.63	454	-1.74(-5.55%)
Sep 06, 2007	31.37	31.37	31.37	31.37	73	+0.11(+0.35%)
Sep 05, 2007	31.47	31.74	31.26	31.26	188	+0.26(+0.83%)
Sep 04, 2007	33.91	33.91	30.58	31.01	2,410	+0.35(+1.15%)
Aug 31, 2007	30.18	30.65	30.18	30.65	2,024	+0.88(+2.97%)
Aug 30, 2007	26.85	29.77	26.85	29.77	816	+1.67(+5.94%)
Aug 29, 2007	27.66	28.14	27.66	28.10	3,432	+0.71(+2.59%)
Aug 28, 2007	25.28	27.39	25.28	27.39	237	-0.14(-0.50%)
Aug 27, 2007	27.53	27.53	27.53	27.53	16	+0.00(+0.00%)
Aug 24, 2007	24.06	27.53	24.06	27.53	544	+2.24(+8.87%)
Aug 23, 2007	24.33	26.30	24.33	25.28	1,206	-1.97(-7.23%)
Aug 22, 2007	27.73	27.73	27.25	27.25	235	-0.07(-0.25%)
Aug 21, 2007	27.41	27.46	27.32	27.32	117	-0.20(-0.74%)
Aug 20, 2007	27.53	27.53	27.12	27.53	985	+0.07(+0.25%)
Aug 17, 2007	26.64	27.46	25.81	27.46	295	+0.27(+1.00%)
Aug 16, 2007	27.19	27.19	27.19	27.19	776	-0.14(-0.50%)
Aug 15, 2007	27.59	27.59	26.78	27.32	162	+0.14(+0.50%)
Aug 14, 2007	27.59	27.59	26.17	27.19	823	-0.41(-1.48%)
Aug 13, 2007	27.59	27.59	26.78	27.59	353	+0.48(+1.75%)
Aug 10, 2007	26.44	27.12	26.44	27.12	73	+0.61(+2.31%)
Aug 09, 2007	26.64	26.64	26.51	26.51	419	-0.34(-1.27%)
Aug 08, 2007	26.85	26.85	26.64	26.85	411	+1.70(+6.76%)
Aug 07, 2007	25.15	25.15	25.15	25.15	0	+0.00(+0.00%)
Aug 06, 2007	23.86	25.42	23.86	25.15	529	+1.29(+5.41%)
Aug 03, 2007	23.86	24.06	22.97	23.86	392	-1.36(-5.39%)
Aug 02, 2007	26.24	26.24	24.74	25.22	397	-1.09(-4.13%)
Aug 01, 2007	27.59	27.59	24.60	26.30	978	-0.88(-3.25%)
Jul 31, 2007	26.91	27.19	26.23	27.19	3,847	+1.09(+4.17%)
Jul 30, 2007	25.08	26.10	25.08	26.10	432	+0.50(+1.94%)
Jul 27, 2007	25.83	25.83	25.49	25.60	1,368	+0.12(+0.45%)
Jul 26, 2007	24.81	25.96	24.81	25.49	1,839	-0.27(-1.06%)
Jul 25, 2007	25.69	26.10	25.69	25.76	132	+0.07(+0.26%)
Jul 24, 2007	24.74	25.69	24.74	25.69	1,088	+0.48(+1.89%)
Jul 23, 2007	23.92	26.91	22.97	25.22	2,560	+1.02(+4.21%)
Jul 20, 2007	24.54	24.54	24.20	24.20	88	-0.68(-2.73%)
Jul 19, 2007	24.74	25.22	24.60	24.88	147	-0.27(-1.08%)
Jul 18, 2007	24.13	25.15	24.13	25.15	1,059	-0.61(-2.37%)
Jul 17, 2007	24.13	25.76	24.13	25.76	2,022	+1.70(+7.06%)
Jul 16, 2007	23.65	24.88	23.31	24.06	987	-0.20(-0.84%)
Jul 13, 2007	23.99	24.40	23.38	24.26	946	+0.27(+1.13%)
Jul 12, 2007	23.31	24.40	23.31	23.99	336	+0.00(+0.00%)
Jul 11, 2007	24.67	25.15	23.99	23.99	176	-0.95(-3.81%)
Jul 10, 2007	22.84	24.94	22.84	24.94	1,514	+1.43(+6.07%)
Jul 09, 2007	23.45	23.65	22.77	23.52	3,235	+0.00(+0.00%)
Jul 06, 2007	23.11	24.33	22.97	23.52	891	+0.41(+1.76%)
Jul 05, 2007	23.11	23.11	23.11	23.11	1,412	+0.34(+1.49%)
Jul 03, 2007	22.77	22.90	22.77	22.77	676	-0.14(-0.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.