Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2016	59.23	59.84	58.92	59.63	2,199,329	+0.88(+1.50%)
Sep 29, 2016	58.80	59.30	58.60	58.75	2,135,309	-0.07(-0.13%)
Sep 28, 2016	59.81	59.82	58.64	58.82	2,322,456	-0.89(-1.49%)
Sep 27, 2016	59.02	59.91	59.02	59.71	2,369,955	+0.58(+0.99%)
Sep 26, 2016	59.46	59.59	58.87	59.13	1,900,837	-0.46(-0.78%)
Sep 23, 2016	58.96	59.93	58.96	59.59	1,956,601	+0.26(+0.44%)
Sep 22, 2016	58.96	59.61	58.89	59.33	2,246,356	+0.58(+0.99%)
Sep 21, 2016	58.85	58.85	57.96	58.75	2,467,435	+0.41(+0.70%)
Sep 20, 2016	58.00	58.43	57.84	58.34	2,827,749	+0.35(+0.61%)
Sep 19, 2016	57.56	58.25	57.43	57.99	2,522,139	+0.56(+0.97%)
Sep 16, 2016	57.32	57.51	56.86	57.43	3,164,513	-0.02(-0.03%)
Sep 15, 2016	56.65	57.58	56.42	57.45	1,990,930	+0.60(+1.06%)
Sep 14, 2016	56.73	57.13	56.61	56.85	2,051,945	+0.12(+0.21%)
Sep 13, 2016	56.95	57.50	56.39	56.73	2,598,420	-0.50(-0.88%)
Sep 12, 2016	56.44	57.30	56.37	57.23	2,419,823	+0.86(+1.53%)
Sep 09, 2016	57.68	57.89	56.36	56.37	3,257,646	-1.80(-3.09%)
Sep 08, 2016	58.09	58.42	57.91	58.16	2,246,028	-0.13(-0.22%)
Sep 07, 2016	57.59	58.45	57.59	58.29	2,408,391	+0.10(+0.18%)
Sep 06, 2016	57.99	58.19	57.34	58.19	2,546,296	+0.02(+0.03%)
Sep 02, 2016	58.01	58.17	58.17	58.17	1,419,727	+0.32(+0.56%)
Sep 01, 2016	57.92	57.97	57.15	57.85	1,955,535	+0.13(+0.22%)
Aug 31, 2016	57.70	57.88	57.33	57.72	2,808,322	+0.07(+0.12%)
Aug 30, 2016	58.21	58.37	57.45	57.65	2,367,425	-0.75(-1.28%)
Aug 29, 2016	58.51	58.86	58.21	58.40	2,745,238	-0.14(-0.24%)
Aug 26, 2016	58.72	59.13	58.25	58.54	2,401,820	-0.14(-0.24%)
Aug 25, 2016	59.07	59.24	58.20	58.68	3,773,671	-0.43(-0.72%)
Aug 24, 2016	59.38	59.51	58.91	59.10	2,614,104	-0.40(-0.67%)
Aug 23, 2016	59.93	60.12	59.38	59.50	3,120,559	-0.14(-0.23%)
Aug 22, 2016	60.21	60.39	59.56	59.64	5,333,830	-0.56(-0.94%)
Aug 19, 2016	59.69	61.33	59.69	60.20	7,845,665	+2.02(+3.47%)
Aug 18, 2016	57.83	58.90	57.65	58.19	5,217,022	+0.54(+0.93%)
Aug 17, 2016	57.26	57.72	57.08	57.65	3,220,205	+0.40(+0.70%)
Aug 16, 2016	57.68	58.36	57.21	57.25	5,020,638	-1.25(-2.14%)
Aug 15, 2016	58.60	58.87	58.32	58.50	3,476,101	+0.09(+0.16%)
Aug 12, 2016	56.91	58.43	56.72	58.41	3,361,659	+1.07(+1.87%)
Aug 11, 2016	57.11	57.71	56.53	57.33	2,638,644	+0.83(+1.47%)
Aug 10, 2016	56.47	56.75	55.98	56.50	2,804,755	+0.24(+0.43%)
Aug 09, 2016	56.95	57.08	56.06	56.26	3,450,382	-0.66(-1.15%)
Aug 08, 2016	57.21	57.26	56.67	56.92	2,479,060	-0.31(-0.55%)
Aug 05, 2016	57.12	57.50	56.90	57.23	2,331,486	+0.33(+0.59%)
Aug 04, 2016	56.85	57.19	56.60	56.90	2,226,666	+0.16(+0.28%)
Aug 03, 2016	55.72	56.74	55.12	56.74	2,724,179	+0.59(+1.05%)
Aug 02, 2016	56.79	57.05	55.83	56.15	2,289,703	-0.83(-1.46%)
Aug 01, 2016	57.11	57.39	56.52	56.98	2,273,027	-0.23(-0.40%)
Jul 29, 2016	56.73	57.27	56.52	57.21	2,333,969	+0.46(+0.82%)
Jul 28, 2016	56.82	57.09	56.35	56.75	2,600,012	-0.06(-0.10%)
Jul 27, 2016	57.21	57.70	56.66	56.81	3,691,467	-0.55(-0.95%)
Jul 26, 2016	56.48	57.39	56.48	57.35	3,971,389	+0.79(+1.39%)
Jul 25, 2016	55.45	56.69	55.36	56.57	2,998,852	+1.07(+1.93%)
Jul 22, 2016	55.15	55.70	54.72	55.49	2,136,198	+0.69(+1.27%)
Jul 21, 2016	54.89	55.06	54.50	54.80	1,697,079	-0.09(-0.17%)
Jul 20, 2016	54.80	55.06	54.65	54.89	1,892,678	+0.10(+0.19%)
Jul 19, 2016	54.49	54.86	54.43	54.79	2,386,404	+0.24(+0.44%)
Jul 18, 2016	54.05	54.94	53.97	54.55	2,360,913	+0.70(+1.31%)
Jul 15, 2016	53.98	53.98	53.57	53.85	2,363,480	+0.16(+0.29%)
Jul 14, 2016	53.89	53.91	53.49	53.69	2,012,547	-0.02(-0.03%)
Jul 13, 2016	53.88	54.14	53.39	53.71	2,418,563	+0.13(+0.24%)
Jul 12, 2016	53.88	54.00	53.30	53.58	3,386,272	-0.15(-0.28%)
Jul 11, 2016	53.82	53.97	53.31	53.73	3,098,093	-0.12(-0.22%)
Jul 08, 2016	52.74	53.87	52.34	53.85	2,665,127	+1.51(+2.88%)
Jul 07, 2016	52.31	52.57	52.11	52.34	1,904,193	+0.19(+0.35%)
Jul 05, 2016	52.00	52.31	51.72	52.15	1,704,532	+0.01(+0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.