Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2003	2.531	2.591	2.531	2.589	16,355	+0.04(+1.71%)
Sep 29, 2003	2.518	2.598	2.518	2.545	12,111	-0.02(-0.71%)
Sep 26, 2003	2.563	2.563	2.563	2.563	2,403	+0.02(+0.89%)
Sep 25, 2003	2.534	2.575	2.511	2.541	5,461	+0.01(+0.45%)
Sep 24, 2003	2.591	2.591	2.518	2.529	18,787	-0.05(-2.13%)
Sep 23, 2003	2.561	2.584	2.472	2.584	106,606	+0.01(+0.44%)
Sep 22, 2003	2.495	2.575	2.495	2.573	33,423	+0.08(+3.12%)
Sep 19, 2003	2.426	2.518	2.426	2.495	8,519	-0.01(-0.46%)
Sep 18, 2003	2.428	2.506	2.428	2.506	15,947	+0.03(+1.39%)
Sep 17, 2003	2.449	2.472	2.438	2.472	56,580	+0.02(+0.84%)
Sep 16, 2003	2.435	2.454	2.435	2.451	21,190	+0.00(+0.09%)
Sep 15, 2003	2.435	2.449	2.435	2.449	54,395	+0.01(+0.47%)
Sep 12, 2003	2.435	2.438	2.406	2.438	38,229	+0.06(+2.39%)
Sep 11, 2003	2.348	2.449	2.348	2.381	11,796	+0.03(+1.28%)
Sep 10, 2003	2.307	2.376	2.307	2.351	10,485	+0.05(+1.99%)
Sep 09, 2003	2.259	2.309	2.259	2.305	143,089	+0.04(+1.92%)
Sep 08, 2003	2.241	2.289	2.241	2.261	36,700	-0.02(-0.79%)
Sep 05, 2003	2.296	2.296	2.254	2.279	12,452	-0.01(-0.41%)
Sep 04, 2003	2.289	2.289	2.289	2.289	0	+0.00(+0.00%)
Sep 03, 2003	2.289	2.289	2.266	2.289	34,297	+0.00(+0.00%)
Sep 02, 2003	2.289	2.303	2.286	2.289	23,156	+0.00(+0.07%)
Aug 29, 2003	2.289	2.289	2.277	2.287	40,851	+0.01(+0.43%)
Aug 28, 2003	2.218	2.277	2.211	2.277	7,864	+0.05(+2.46%)
Aug 27, 2003	2.220	2.223	2.220	2.223	19,442	-0.02(-0.81%)
Aug 26, 2003	2.266	2.266	2.108	2.241	64,881	-0.00(-0.19%)
Aug 25, 2003	2.266	2.266	2.236	2.245	1,966	+0.02(+1.02%)
Aug 22, 2003	2.303	2.305	2.222	2.222	30,365	-0.10(-4.33%)
Aug 21, 2003	2.415	2.415	2.289	2.323	73,619	-0.07(-2.88%)
Aug 20, 2003	2.447	2.447	2.380	2.392	32,113	-0.06(-2.62%)
Aug 19, 2003	2.550	2.550	2.438	2.456	75,586	-0.05(-1.82%)
Aug 18, 2003	2.449	2.502	2.449	2.502	20,098	+0.04(+1.67%)
Aug 15, 2003	2.518	2.520	2.426	2.460	16,384	-0.07(-2.89%)
Aug 14, 2003	2.513	2.534	2.513	2.534	5,898	+0.01(+0.36%)
Aug 13, 2003	2.529	2.541	2.513	2.525	103,767	+0.00(+0.19%)
Aug 12, 2003	2.527	2.550	2.520	2.520	88,256	-0.01(-0.41%)
Aug 11, 2003	2.538	2.547	2.499	2.530	111,631	-0.01(-0.58%)
Aug 08, 2003	2.538	2.545	2.538	2.545	1,529	+0.02(+0.63%)
Aug 07, 2003	2.513	2.541	2.509	2.529	18,787	-0.01(-0.45%)
Aug 06, 2003	2.495	2.541	2.472	2.541	46,312	+0.05(+1.88%)
Aug 05, 2003	2.435	2.494	2.435	2.494	37,574	+0.08(+3.27%)
Aug 04, 2003	2.371	2.415	2.367	2.415	9,612	+0.07(+2.83%)
Aug 01, 2003	2.321	2.348	2.321	2.348	7,307	+0.02(+0.69%)
Jul 31, 2003	2.339	2.339	2.314	2.332	158,599	+0.00(+0.20%)
Jul 30, 2003	2.289	2.344	2.282	2.328	42,380	+0.03(+1.40%)
Jul 29, 2003	2.225	2.296	2.222	2.296	41,943	+0.01(+0.30%)
Jul 28, 2003	2.266	2.289	2.202	2.289	33,423	+0.09(+4.06%)
Jul 25, 2003	2.174	2.200	2.174	2.200	8,519	+0.01(+0.63%)
Jul 24, 2003	2.174	2.186	2.163	2.186	62,915	+0.01(+0.53%)
Jul 23, 2003	2.174	2.181	2.172	2.174	68,377	+0.00(+0.00%)
Jul 22, 2003	2.119	2.183	2.119	2.174	88,256	+0.04(+2.04%)
Jul 21, 2003	2.174	2.174	2.129	2.131	14,855	-0.03(-1.58%)
Jul 18, 2003	2.161	2.170	2.140	2.165	17,258	+0.02(+1.17%)
Jul 17, 2003	2.174	2.174	2.138	2.140	21,627	-0.01(-0.53%)
Jul 16, 2003	2.186	2.186	2.129	2.151	14,636	+0.02(+0.86%)
Jul 15, 2003	2.163	2.186	2.115	2.133	27,525	-0.04(-1.89%)
Jul 14, 2003	2.151	2.195	2.151	2.174	102,674	+0.02(+0.74%)
Jul 11, 2003	2.195	2.195	2.110	2.158	32,331	-0.03(-1.57%)
Jul 10, 2003	2.149	2.296	2.140	2.193	41,506	+0.05(+2.46%)
Jul 09, 2003	2.151	2.151	2.113	2.140	28,836	-0.01(-0.52%)
Jul 08, 2003	2.145	2.151	2.074	2.151	28,399	-0.02(-0.75%)
Jul 07, 2003	2.161	2.183	2.037	2.167	95,028	-0.01(-0.63%)
Jul 03, 2003	2.186	2.225	2.167	2.181	17,913	-0.02(-0.73%)
Jul 02, 2003	2.174	2.220	2.197	2.197	9,830	+0.02(+1.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.