Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Whole Foods Market
(NQ:
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2013
57.95
58.58
57.55
58.50
2,238,394
+0.17(+0.29%)
Sep 27, 2013
58.23
58.44
57.81
58.33
0
-0.18(-0.31%)
Sep 26, 2013
58.61
58.85
58.21
58.51
1,201,564
+0.18(+0.31%)
Sep 25, 2013
58.69
58.90
57.99
58.33
1,984,800
-0.22(-0.38%)
Sep 24, 2013
58.30
58.92
58.00
58.55
1,601,184
+0.31(+0.53%)
Sep 23, 2013
57.83
58.73
57.73
58.24
2,202,748
+0.39(+0.67%)
Sep 20, 2013
58.67
58.76
57.75
57.85
0
-0.69(-1.18%)
Sep 19, 2013
59.32
59.34
58.10
58.54
2,457,733
-0.78(-1.31%)
Sep 18, 2013
58.07
59.35
57.84
59.32
1,966,298
+1.18(+2.03%)
Sep 17, 2013
57.75
58.48
57.73
58.14
1,984,391
+0.43(+0.75%)
Sep 16, 2013
57.81
57.98
57.49
57.71
0
+0.60(+1.05%)
Sep 13, 2013
56.75
57.42
56.69
57.11
0
+0.75(+1.33%)
Sep 12, 2013
56.06
57.11
56.03
56.36
2,122,112
+0.27(+0.48%)
Sep 11, 2013
55.49
56.11
55.01
56.09
1,985,306
+0.61(+1.10%)
Sep 10, 2013
55.10
55.49
54.93
55.48
1,743,184
+0.57(+1.04%)
Sep 09, 2013
54.74
55.08
54.52
54.91
2,127,406
+0.39(+0.72%)
Sep 06, 2013
54.54
54.79
53.45
54.52
0
+0.33(+0.61%)
Sep 05, 2013
53.66
54.33
53.62
54.19
1,608,886
+0.38(+0.71%)
Sep 04, 2013
53.34
54.00
53.17
53.81
2,387,535
+0.50(+0.94%)
Sep 03, 2013
53.20
53.80
53.20
53.31
2,881,960
+0.56(+1.06%)
Aug 30, 2013
52.53
53.04
52.36
52.75
0
+0.28(+0.53%)
Aug 29, 2013
51.23
52.67
51.00
52.47
2,316,785
+0.99(+1.92%)
Aug 28, 2013
51.72
51.80
51.30
51.48
1,697,618
-0.38(-0.73%)
Aug 27, 2013
52.00
52.22
51.61
51.86
1,683,712
-0.53(-1.01%)
Aug 26, 2013
52.97
53.13
52.37
52.39
1,371,276
-0.49(-0.93%)
Aug 23, 2013
52.74
52.98
52.28
52.88
0
+0.02(+0.04%)
Aug 22, 2013
52.24
53.25
52.24
52.86
1,631,552
+0.66(+1.26%)
Aug 21, 2013
52.58
52.94
52.11
52.20
2,175,874
-0.24(-0.46%)
Aug 20, 2013
52.85
52.96
52.22
52.44
2,340,099
-0.11(-0.21%)
Aug 19, 2013
52.98
53.30
52.53
52.55
2,243,144
-0.41(-0.77%)
Aug 16, 2013
53.72
54.31
52.95
52.96
0
-0.86(-1.60%)
Aug 15, 2013
54.14
54.32
53.51
53.82
2,465,509
-0.79(-1.45%)
Aug 14, 2013
55.24
55.41
54.41
54.61
1,863,029
-0.92(-1.66%)
Aug 13, 2013
55.71
55.75
55.05
55.53
1,129,036
+0.13(+0.23%)
Aug 12, 2013
55.00
55.62
54.91
55.40
1,762,311
-0.02(-0.04%)
Aug 09, 2013
55.75
55.90
54.97
55.42
1,932,947
-0.48(-0.86%)
Aug 08, 2013
55.75
56.18
55.33
55.90
1,514,888
+0.50(+0.90%)
Aug 07, 2013
55.69
55.84
55.36
55.40
2,364,656
-0.67(-1.19%)
Aug 06, 2013
55.46
56.13
55.30
56.07
2,143,458
+0.34(+0.61%)
Aug 05, 2013
55.04
56.08
54.83
55.73
2,482,745
+0.88(+1.60%)
Aug 02, 2013
54.89
55.07
54.48
54.85
3,043,999
-0.29(-0.53%)
Aug 01, 2013
54.50
56.60
54.31
55.14
7,619,161
-0.44(-0.79%)
Jul 31, 2013
56.08
56.08
54.91
55.58
4,794,023
-0.04(-0.07%)
Jul 30, 2013
55.96
56.15
55.44
55.62
0
+0.11(+0.20%)
Jul 29, 2013
55.25
56.09
55.24
55.51
0
-0.46(-0.82%)
Jul 26, 2013
54.51
55.99
54.47
55.97
0
+0.85(+1.54%)
Jul 25, 2013
54.59
55.20
54.25
55.12
0
+0.63(+1.16%)
Jul 24, 2013
55.11
55.50
54.48
54.49
2,373,373
-0.58(-1.05%)
Jul 23, 2013
55.96
56.11
55.04
55.07
0
-0.90(-1.61%)
Jul 22, 2013
55.80
56.48
55.80
55.97
2,815,065
+0.04(+0.07%)
Jul 19, 2013
56.51
56.59
55.64
55.93
0
-0.29(-0.52%)
Jul 18, 2013
56.22
56.74
56.09
56.22
0
+0.05(+0.09%)
Jul 17, 2013
56.50
56.83
56.16
56.17
1,383,099
-0.21(-0.37%)
Jul 16, 2013
56.66
56.70
55.94
56.38
1,985,518
-0.29(-0.51%)
Jul 15, 2013
56.30
56.72
55.80
56.67
0
+0.44(+0.78%)
Jul 12, 2013
55.78
56.26
55.62
56.23
0
+0.46(+0.82%)
Jul 11, 2013
55.26
55.89
55.26
55.77
0
+1.11(+2.03%)
Jul 10, 2013
54.53
54.82
54.10
54.66
0
-0.05(-0.09%)
Jul 09, 2013
54.14
54.85
54.05
54.71
0
+0.86(+1.60%)
Jul 08, 2013
53.39
54.06
52.95
53.85
0
+0.62(+1.16%)
Jul 05, 2013
53.54
53.63
52.44
53.23
0
+0.20(+0.38%)
Jul 03, 2013
52.17
53.10
52.11
53.03
0
+0.35(+0.66%)
Jul 02, 2013
52.09
53.02
51.90
52.68
0
+0.62(+1.19%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.