Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Whole Foods Market
(NQ:
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2015
31.50
31.67
31.28
31.65
4,930,283
+0.38(+1.22%)
Sep 29, 2015
30.77
31.45
30.55
31.27
5,339,728
+0.52(+1.69%)
Sep 28, 2015
31.05
31.27
30.64
30.75
7,422,040
-0.35(-1.13%)
Sep 25, 2015
31.48
31.62
30.94
31.10
3,850,999
-0.19(-0.61%)
Sep 24, 2015
31.10
31.66
31.00
31.29
3,670,912
-0.11(-0.35%)
Sep 23, 2015
31.82
31.90
30.87
31.40
3,431,951
-0.37(-1.16%)
Sep 22, 2015
31.71
31.95
31.46
31.77
3,581,912
-0.21(-0.66%)
Sep 21, 2015
32.22
32.47
31.81
31.98
3,905,800
-0.09(-0.28%)
Sep 18, 2015
32.81
32.99
31.98
32.07
6,196,863
-1.14(-3.43%)
Sep 17, 2015
33.11
33.56
32.84
33.21
3,487,362
+0.01(+0.03%)
Sep 16, 2015
32.56
33.57
32.50
33.20
4,744,108
+0.73(+2.25%)
Sep 15, 2015
32.17
32.50
31.96
32.47
4,022,459
+0.47(+1.47%)
Sep 14, 2015
32.36
32.38
31.93
32.00
3,359,878
-0.30(-0.93%)
Sep 11, 2015
33.17
33.25
32.22
32.30
4,951,562
-0.75(-2.27%)
Sep 10, 2015
31.87
33.16
31.71
33.05
6,423,265
+1.06(+3.31%)
Sep 09, 2015
32.91
33.08
31.94
31.99
5,770,245
-0.56(-1.72%)
Sep 08, 2015
32.31
32.62
32.28
32.55
3,654,718
+0.53(+1.66%)
Sep 04, 2015
32.08
32.02
32.02
32.02
3,507,500
-0.34(-1.05%)
Sep 03, 2015
32.43
32.59
32.28
32.36
3,563,877
+0.09(+0.26%)
Sep 02, 2015
32.39
32.55
31.99
32.27
3,721,051
+0.14(+0.45%)
Sep 01, 2015
32.22
32.63
31.98
32.13
5,129,322
-0.63(-1.92%)
Aug 31, 2015
32.89
33.00
32.57
32.76
4,511,550
-0.09(-0.27%)
Aug 28, 2015
32.95
33.18
32.68
32.85
3,723,318
-0.29(-0.88%)
Aug 27, 2015
32.77
33.45
32.49
33.14
6,935,238
+0.74(+2.28%)
Aug 26, 2015
32.29
32.46
31.52
32.40
13,446,663
+0.81(+2.56%)
Aug 25, 2015
32.20
33.07
31.56
31.59
9,091,833
-0.23(-0.72%)
Aug 24, 2015
30.25
32.44
30.19
31.82
14,354,871
+0.18(+0.57%)
Aug 21, 2015
32.34
33.03
31.64
31.64
8,653,818
-1.21(-3.68%)
Aug 20, 2015
32.54
33.35
32.46
32.85
7,804,313
+0.06(+0.18%)
Aug 19, 2015
33.24
33.25
32.70
32.79
4,937,202
-0.57(-1.71%)
Aug 18, 2015
33.61
33.68
33.36
33.36
3,522,627
-0.33(-0.98%)
Aug 17, 2015
33.26
33.70
33.02
33.69
4,719,577
+0.38(+1.14%)
Aug 14, 2015
33.27
33.72
33.01
33.31
5,757,820
-0.41(-1.22%)
Aug 13, 2015
34.01
34.09
33.48
33.72
4,494,225
-0.55(-1.60%)
Aug 12, 2015
33.86
34.31
33.50
34.27
4,630,178
+0.30(+0.88%)
Aug 11, 2015
34.09
34.63
33.84
33.97
5,279,087
-0.24(-0.70%)
Aug 10, 2015
34.49
34.53
33.98
34.21
6,258,971
-0.27(-0.77%)
Aug 07, 2015
34.74
34.86
34.37
34.48
4,371,794
-0.37(-1.05%)
Aug 06, 2015
35.30
35.37
34.72
34.84
6,042,485
-0.53(-1.51%)
Aug 05, 2015
36.08
36.08
35.36
35.38
4,770,781
-0.44(-1.21%)
Aug 04, 2015
35.57
36.14
35.50
35.81
5,956,041
+0.37(+1.04%)
Aug 03, 2015
36.37
36.46
35.26
35.44
6,390,749
-0.96(-2.64%)
Jul 31, 2015
35.56
36.69
35.21
36.40
14,064,551
+0.32(+0.89%)
Jul 30, 2015
36.13
36.70
35.52
36.08
35,152,844
-4.74(-11.61%)
Jul 29, 2015
40.75
41.75
40.58
40.82
8,806,101
-0.12(-0.29%)
Jul 28, 2015
40.14
40.96
39.70
40.94
4,093,026
+0.78(+1.94%)
Jul 27, 2015
40.10
40.48
39.79
40.16
3,394,928
-0.27(-0.67%)
Jul 24, 2015
41.18
41.19
40.22
40.43
2,909,560
-0.64(-1.56%)
Jul 23, 2015
41.08
41.30
40.77
41.07
1,863,403
-0.08(-0.19%)
Jul 22, 2015
41.27
41.47
40.95
41.15
4,165,357
-0.07(-0.17%)
Jul 21, 2015
41.31
41.44
40.87
41.22
2,806,040
-0.19(-0.46%)
Jul 20, 2015
41.60
41.64
41.33
41.41
2,653,811
-0.22(-0.53%)
Jul 17, 2015
41.78
41.95
41.48
41.63
4,112,564
-0.32(-0.76%)
Jul 16, 2015
41.23
41.97
41.05
41.95
4,214,442
+0.83(+2.02%)
Jul 15, 2015
40.73
41.53
40.66
41.12
3,758,646
+0.28(+0.69%)
Jul 14, 2015
40.76
40.91
40.40
40.84
2,719,377
+0.09(+0.22%)
Jul 13, 2015
41.02
41.08
40.24
40.75
3,406,157
-0.05(-0.12%)
Jul 10, 2015
41.24
41.48
40.80
40.80
3,145,067
-0.07(-0.17%)
Jul 09, 2015
40.24
41.34
40.15
40.87
4,919,714
+0.97(+2.43%)
Jul 08, 2015
40.13
40.35
39.72
39.90
3,091,193
+0.01(+0.03%)
Jul 07, 2015
39.27
40.05
38.93
39.89
3,569,315
+0.62(+1.58%)
Jul 06, 2015
38.93
39.59
38.90
39.27
2,410,214
+0.12(+0.31%)
Jul 02, 2015
39.55
39.15
39.15
39.15
3,322,400
-0.25(-0.63%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.