Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Almaden Minerals
(TSX:
AMM
)
0.0900
UNCHANGED
Streaming Delayed Price
Updated: 10:01 AM EDT, Jun 13, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2016
1.830
1.870
1.830
1.850
37,240
+0.03(+1.65%)
Sep 29, 2016
1.750
1.840
1.750
1.820
12,251
+0.03(+1.68%)
Sep 28, 2016
1.790
1.790
1.750
1.790
23,167
-0.01(-0.56%)
Sep 27, 2016
1.820
1.820
1.750
1.800
85,911
-0.05(-2.70%)
Sep 26, 2016
1.830
1.870
1.820
1.850
47,950
-0.03(-1.60%)
Sep 23, 2016
1.820
1.890
1.820
1.880
84,901
-0.02(-1.05%)
Sep 22, 2016
1.990
2.040
1.900
1.900
18,003
-0.05(-2.56%)
Sep 21, 2016
1.840
1.950
1.830
1.950
27,690
+0.13(+7.14%)
Sep 20, 2016
1.820
1.820
1.820
1.820
4,000
+0.01(+0.55%)
Sep 19, 2016
1.800
1.840
1.760
1.810
12,898
+0.02(+1.12%)
Sep 16, 2016
1.790
1.800
1.780
1.790
14,401
-0.05(-2.72%)
Sep 15, 2016
1.750
1.840
1.740
1.840
21,950
+0.03(+1.66%)
Sep 14, 2016
1.830
1.830
1.750
1.810
16,076
+0.00(+0.00%)
Sep 13, 2016
1.880
1.950
1.780
1.810
21,094
-0.06(-3.21%)
Sep 12, 2016
1.790
1.870
1.750
1.870
28,613
+0.07(+3.89%)
Sep 09, 2016
2.000
2.000
1.800
1.800
150,682
-0.16(-8.16%)
Sep 08, 2016
2.150
2.200
1.960
1.960
26,026
-0.11(-5.31%)
Sep 07, 2016
2.200
2.220
2.010
2.070
27,866
-0.08(-3.72%)
Sep 06, 2016
1.930
2.150
1.930
2.150
47,000
+0.28(+14.97%)
Sep 02, 2016
1.870
1.870
1.870
0
+0.12(+6.86%)
Sep 01, 2016
1.710
1.810
1.710
1.750
40,784
+0.03(+1.74%)
Aug 31, 2016
1.700
1.750
1.700
1.720
23,794
+0.01(+0.58%)
Aug 30, 2016
1.850
1.850
1.710
1.710
57,814
-0.12(-6.56%)
Aug 29, 2016
1.780
1.830
1.740
1.830
7,800
+0.05(+2.81%)
Aug 26, 2016
1.860
1.890
1.780
1.780
24,910
-0.07(-3.78%)
Aug 25, 2016
1.750
1.870
1.750
1.850
30,986
+0.10(+5.71%)
Aug 24, 2016
1.830
1.840
1.710
1.750
117,313
-0.13(-6.91%)
Aug 23, 2016
1.980
2.030
1.870
1.880
70,000
-0.13(-6.47%)
Aug 22, 2016
2.140
2.140
1.960
2.010
166,900
-0.09(-4.29%)
Aug 19, 2016
2.100
2.160
2.100
2.100
34,900
-0.07(-3.23%)
Aug 18, 2016
2.240
2.240
2.110
2.170
14,190
-0.07(-3.13%)
Aug 17, 2016
2.220
2.240
2.090
2.240
37,311
+0.04(+1.82%)
Aug 16, 2016
2.100
2.250
2.100
2.200
20,300
+0.09(+4.27%)
Aug 15, 2016
2.250
2.250
2.100
2.110
37,070
+0.01(+0.48%)
Aug 12, 2016
2.250
2.250
2.100
2.100
55,349
-0.07(-3.23%)
Aug 11, 2016
2.320
2.440
2.140
2.170
63,658
-0.18(-7.66%)
Aug 10, 2016
2.100
2.350
2.100
2.350
137,510
+0.27(+12.98%)
Aug 09, 2016
2.000
2.080
1.950
2.080
53,460
+0.09(+4.52%)
Aug 08, 2016
1.960
2.000
1.920
1.990
159,885
+0.14(+7.57%)
Aug 05, 2016
1.780
1.860
1.760
1.850
73,600
+0.07(+3.93%)
Aug 04, 2016
1.940
1.940
1.780
1.780
90,861
-0.09(-4.81%)
Aug 03, 2016
1.860
1.880
1.850
1.870
30,800
-0.03(-1.58%)
Aug 02, 2016
2.000
2.005
1.860
1.900
71,022
-0.09(-4.52%)
Jul 29, 2016
1.990
1.990
1.990
0
+0.10(+5.29%)
Jul 28, 2016
1.950
1.980
1.890
1.890
63,024
-0.05(-2.58%)
Jul 27, 2016
1.780
1.940
1.780
1.940
59,075
+0.18(+10.23%)
Jul 26, 2016
1.770
1.780
1.730
1.760
27,911
+0.01(+0.57%)
Jul 25, 2016
1.770
1.770
1.740
1.750
37,420
-0.02(-1.13%)
Jul 22, 2016
1.800
1.800
1.740
1.770
6,715
+0.00(+0.00%)
Jul 21, 2016
1.750
1.800
1.730
1.770
27,606
+0.02(+1.14%)
Jul 20, 2016
1.790
1.790
1.700
1.750
42,340
-0.05(-2.78%)
Jul 19, 2016
1.870
1.880
1.800
1.800
24,260
-0.07(-3.74%)
Jul 18, 2016
1.850
1.880
1.850
1.870
31,815
+0.00(+0.00%)
Jul 15, 2016
1.990
2.010
1.850
1.870
86,307
-0.11(-5.56%)
Jul 14, 2016
1.960
2.020
1.880
1.980
66,826
+0.02(+1.02%)
Jul 13, 2016
1.880
1.960
1.860
1.960
34,184
+0.08(+4.26%)
Jul 12, 2016
1.990
1.990
1.880
1.880
86,657
-0.07(-3.59%)
Jul 11, 2016
1.940
2.000
1.870
1.950
195,128
+0.02(+1.04%)
Jul 08, 2016
1.960
1.890
1.930
94,045
-0.03(-1.53%)
Jul 07, 2016
2.000
2.030
1.910
1.960
53,719
-0.02(-1.01%)
Jul 05, 2016
2.180
2.180
1.970
1.980
170,361
-0.19(-8.76%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.