Date	Open	High	Low	Close	Volume	Change (%)
Sep 25, 2018		0.2000	0.2000	0.2000	0	-0.02(-9.09%)
Sep 20, 2018		0.2200	0.2200	0.2200	0	+0.02(+10.00%)
Sep 17, 2018		0.2000	0.2000	0.2000	0	+0.00(+0.00%)
Sep 14, 2018	0.2000	0.2000	0.2000	0.2000	500	+0.02(+11.11%)
Sep 10, 2018		0.1800	0.1800	0.1800	0	+0.00(+0.00%)
Sep 05, 2018		0.1800	0.1800	0.1800	0	+0.02(+12.50%)
Sep 04, 2018	0.1800	0.1800	0.1600	0.1600	17,500	-0.02(-11.11%)
Aug 30, 2018		0.1800	0.1800	0.1800	0	+0.00(+0.00%)
Aug 24, 2018		0.1800	0.1800	0.1800	0	+0.01(+5.88%)
Aug 21, 2018		0.1700	0.1700	0.1700	0	-0.01(-5.56%)
Aug 14, 2018		0.1800	0.1800	0.1800	0	-0.01(-5.26%)
Aug 07, 2018		0.1900	0.1900	0.1900	0	-0.02(-11.63%)
Jul 23, 2018		0.2150	0.2150	0.2150	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.