Date	Open	High	Low	Close	Volume	Change (%)
Sep 27, 2019		0.1000	0.1000	0.1000	0	+0.00(+0.00%)
Sep 25, 2019		0.1000	0.1000	0.1000	0	+0.00(+0.00%)
Sep 19, 2019		0.1000	0.1000	0.1000	0	-0.05(-33.33%)
Sep 05, 2019		0.1500	0.1500	0.1500	0	-0.01(-6.25%)
Aug 30, 2019		0.1600	0.1600	0.1600	0	+0.00(+0.00%)
Aug 29, 2019	0.1600	0.1600	0.1600	0.1600	4,000	-0.02(-11.11%)
Aug 27, 2019		0.1800	0.1800	0.1800	0	-0.04(-18.18%)
Aug 23, 2019		0.2200	0.2200	0.2200	0	-0.01(-4.35%)
Aug 22, 2019	0.2300	0.2300	0.2300	0.2300	500	-0.02(-8.00%)
Jul 25, 2019		0.2500	0.2500	0.2500	0	+0.05(+25.00%)
Jul 22, 2019		0.2000	0.2000	0.2000	0	+0.00(+0.00%)
Jul 18, 2019		0.2000	0.2000	0.2000	0	+0.00(+0.00%)
Jul 17, 2019	0.2000	0.2000	0.2000	0.2000	20,000	+0.02(+11.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.