Date	Open	High	Low	Close	Volume	Change (%)
Sep 22, 2020		0.1500	0.1500	0.1500	0	-0.02(-14.29%)
Sep 21, 2020	0.1750	0.1750	0.1750	0.1750	7	-0.01(-2.78%)
Sep 16, 2020		0.1800	0.1800	0.1800	0	-0.01(-2.70%)
Sep 11, 2020		0.1850	0.1850	0.1850	0	+0.00(+0.00%)
Sep 10, 2020		0.1850	0.1850	0.1850	143	+0.00(+0.00%)
Sep 09, 2020		0.1850	0.1850	0.1850	262	+0.00(+0.00%)
Sep 08, 2020	0.1800	0.1850	0.1800	0.1850	9,500	+0.03(+19.35%)
Sep 01, 2020		0.1550	0.1550	0.1550	0	+0.06(+63.16%)
Aug 31, 2020	0.1850	0.1850	0.0950	0.0950	470	-0.09(-48.65%)
Aug 28, 2020	0.1850	0.1850	0.1850	0.1850	1	+0.04(+32.14%)
Aug 27, 2020	0.1250	0.1400	0.1250	0.1400	580	+0.02(+12.00%)
Aug 26, 2020	0.1250	0.1250	0.1250	0.1250	570	-0.01(-3.85%)
Aug 24, 2020		0.1300	0.1300	0.1300	0	+0.01(+13.04%)
Aug 19, 2020		0.1150	0.1150	0.1150	0	-0.00(-4.17%)
Aug 18, 2020	0.1100	0.1200	0.1100	0.1200	20,000	+0.04(+50.00%)
Aug 11, 2020		0.0800	0.0800	0.0800	0	-0.02(-20.00%)
Aug 10, 2020	0.1000	0.1000	0.1000	0.1000	15,000	+0.01(+11.11%)
Aug 05, 2020		0.0900	0.0900	0.0900	0	+0.00(+0.00%)
Jul 27, 2020		0.0900	0.0900	0.0900	0	+0.00(+0.00%)
Jul 24, 2020	0.0900	0.0900	0.0900	0.0900	1	-0.01(-10.00%)
Jul 16, 2020		0.1000	0.1000	0.1000	0	+0.00(+0.00%)
Jul 09, 2020		0.1000	0.1000	0.1000	0	+0.02(+25.00%)
Jul 08, 2020	0.1000	0.1000	0.0800	0.0800	25,100	-0.02(-20.00%)
Jul 07, 2020	0.1000	0.1000	0.1000	0.1000	10,000	+0.00(+0.00%)
Jul 06, 2020		0.1000	0.1000	0.1000	100	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.