Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2008	10.25	12.03	9.580	10.50	152,981	+0.25(+2.44%)
Sep 29, 2008	10.87	10.88	10.20	10.25	204,389	-0.62(-5.70%)
Sep 26, 2008	11.32	11.32	10.87	10.87	219,499	-0.46(-4.06%)
Sep 25, 2008	11.50	11.57	11.26	11.33	91,684	-0.27(-2.33%)
Sep 24, 2008	11.59	11.65	11.36	11.60	111,762	+0.05(+0.43%)
Sep 23, 2008	11.40	11.65	11.10	11.55	225,560	-0.14(-1.20%)
Sep 22, 2008	12.00	12.05	11.00	11.69	97,877	-0.41(-3.39%)
Sep 19, 2008	12.20	12.49	11.72	12.10	186,734	+0.59(+5.13%)
Sep 18, 2008	11.25	12.45	11.15	11.51	36,098	+0.36(+3.23%)
Sep 17, 2008	12.07	12.14	11.15	11.15	265,882	-0.92(-7.62%)
Sep 16, 2008	12.11	12.35	12.00	12.07	113,499	-0.04(-0.33%)
Sep 15, 2008	12.40	12.46	12.05	12.11	37,356	-0.32(-2.57%)
Sep 12, 2008	12.59	12.59	12.43	12.43	86,557	-0.11(-0.88%)
Sep 11, 2008	12.40	12.59	12.16	12.54	175,723	+0.14(+1.13%)
Sep 10, 2008	12.62	12.84	12.36	12.40	133,758	-0.25(-1.98%)
Sep 09, 2008	12.81	13.02	12.50	12.65	108,924	+0.02(+0.16%)
Sep 08, 2008	13.15	13.15	12.55	12.63	82,233	-0.20(-1.56%)
Sep 05, 2008	13.25	13.25	12.80	12.83	107,193	-0.36(-2.73%)
Sep 04, 2008	13.25	13.29	13.05	13.19	127,598	+0.05(+0.38%)
Sep 03, 2008	13.00	13.39	13.00	13.14	201,920	-0.37(-2.74%)
Sep 02, 2008	13.81	13.87	13.46	13.51	159,221	-0.49(-3.50%)
Aug 29, 2008	14.15	14.15	13.89	14.00	80,514	-0.18(-1.27%)
Aug 28, 2008	13.87	14.18	13.76	14.18	47,230	+0.22(+1.58%)
Aug 27, 2008	14.50	14.50	13.92	13.96	55,437	-0.55(-3.79%)
Aug 26, 2008	14.40	14.51	14.20	14.51	82,164	+0.18(+1.26%)
Aug 25, 2008	14.76	14.76	14.28	14.33	58,969	-0.43(-2.91%)
Aug 22, 2008	14.65	14.90	14.65	14.76	54,340	-0.01(-0.07%)
Aug 21, 2008	14.69	14.93	14.64	14.77	16,115	-0.01(-0.07%)
Aug 20, 2008	14.95	14.99	14.56	14.78	38,000	+0.03(+0.20%)
Aug 19, 2008	14.62	14.94	14.57	14.75	25,156	+0.13(+0.89%)
Aug 18, 2008	14.54	15.00	14.26	14.62	113,806	-0.17(-1.15%)
Aug 15, 2008	14.75	14.80	14.36	14.79	36,132	-0.03(-0.20%)
Aug 14, 2008	14.95	14.95	14.82	14.82	26,876	-0.19(-1.27%)
Aug 13, 2008	14.05	15.47	14.03	15.01	109,350	+0.96(+6.83%)
Aug 12, 2008	13.64	14.29	13.64	14.05	36,589	+0.11(+0.79%)
Aug 11, 2008	14.29	14.29	13.82	13.94	28,168	-0.22(-1.55%)
Aug 08, 2008	13.72	14.16	13.69	14.16	23,703	+0.52(+3.81%)
Aug 07, 2008	13.54	14.40	13.47	13.64	116,193	+0.13(+0.96%)
Aug 06, 2008	13.05	13.60	13.00	13.51	77,194	+0.51(+3.92%)
Aug 05, 2008	13.02	13.15	12.66	13.00	94,518	-0.02(-0.15%)
Aug 04, 2008	13.44	13.44	13.00	13.02	35,665	+0.00(+0.00%)
Aug 01, 2008	13.44	13.44	13.00	13.02	35,665	-0.42(-3.12%)
Jul 31, 2008	13.45	13.61	13.31	13.44	39,703	+0.45(+3.46%)
Jul 30, 2008	13.18	13.19	12.75	12.99	56,675	+0.05(+0.39%)
Jul 29, 2008	13.00	13.30	12.89	12.94	86,669	-0.06(-0.46%)
Jul 28, 2008	13.38	13.38	12.54	13.00	105,808	-0.38(-2.84%)
Jul 25, 2008	13.55	13.55	13.16	13.38	41,079	-0.16(-1.18%)
Jul 24, 2008	13.60	13.93	13.45	13.54	38,842	-0.07(-0.51%)
Jul 23, 2008	14.00	14.00	13.42	13.61	96,519	-0.41(-2.92%)
Jul 22, 2008	14.36	14.36	13.85	14.02	50,458	-0.40(-2.77%)
Jul 21, 2008	13.86	14.48	13.86	14.42	76,304	+0.67(+4.87%)
Jul 18, 2008	14.05	14.06	13.32	13.75	79,773	-0.29(-2.07%)
Jul 17, 2008	13.08	14.04	13.08	14.04	130,118	+0.64(+4.78%)
Jul 16, 2008	13.45	13.48	13.27	13.40	39,456	-0.17(-1.25%)
Jul 15, 2008	13.12	13.58	13.10	13.57	64,686	+0.17(+1.27%)
Jul 14, 2008	13.97	13.97	13.05	13.40	96,949	-0.57(-4.08%)
Jul 11, 2008	13.95	14.05	13.50	13.97	86,327	+0.02(+0.14%)
Jul 10, 2008	14.03	14.30	13.88	13.95	38,947	-0.07(-0.50%)
Jul 09, 2008	13.60	14.28	13.60	14.02	98,151	+0.09(+0.65%)
Jul 08, 2008	14.00	14.09	13.60	13.93	67,956	-0.17(-1.21%)
Jul 07, 2008	14.51	14.61	14.10	14.10	128,175	-0.34(-2.35%)
Jul 04, 2008	14.03	14.44	13.85	14.44	101,606	-0.56(-3.73%)
Jul 03, 2008	15.00	15.00	14.00	15.00	18,088	+0.02(+0.13%)
Jul 02, 2008	15.00	15.00	14.90	14.98	44,885	+0.13(+0.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.