Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Precision Drilling Corp
(TSX:
PD
)
96.85
+1.83 (+1.93%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 24, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2020
0.8400
0.8800
0.8300
0.8300
407,365
-0.01(-1.19%)
Sep 29, 2020
0.8400
0.8600
0.8300
0.8400
177,638
-0.01(-1.18%)
Sep 28, 2020
0.8400
0.8700
0.8400
0.8500
314,026
+0.01(+1.19%)
Sep 25, 2020
0.8500
0.8500
0.8300
0.8400
115,572
-0.01(-1.18%)
Sep 24, 2020
0.8400
0.8600
0.8100
0.8500
339,483
+0.01(+1.19%)
Sep 23, 2020
0.8500
0.8600
0.8400
0.8400
599,947
-0.03(-3.45%)
Sep 22, 2020
0.8300
0.8700
0.8300
0.8700
239,958
+0.02(+2.35%)
Sep 21, 2020
0.8300
0.8600
0.8300
0.8500
288,313
-0.03(-3.41%)
Sep 18, 2020
0.8600
0.8800
0.8500
0.8800
367,415
+0.02(+2.33%)
Sep 17, 2020
0.8700
0.8700
0.8500
0.8600
257,698
-0.01(-1.15%)
Sep 16, 2020
0.8400
0.8800
0.8300
0.8700
583,154
+0.02(+2.35%)
Sep 15, 2020
0.8100
0.8500
0.8000
0.8500
652,096
+0.05(+6.25%)
Sep 14, 2020
0.8300
0.8400
0.7900
0.8000
351,054
-0.03(-3.61%)
Sep 11, 2020
0.8300
0.8400
0.8200
0.8300
97,299
+0.00(+0.00%)
Sep 10, 2020
0.8600
0.8600
0.8200
0.8300
177,761
-0.01(-1.19%)
Sep 09, 2020
0.8400
0.8700
0.8400
0.8400
217,362
+0.01(+1.20%)
Sep 08, 2020
0.8600
0.8900
0.8200
0.8300
731,557
-0.05(-5.68%)
Sep 04, 2020
0.8800
0.8800
0.8800
0
-0.03(-3.30%)
Sep 03, 2020
0.9300
0.9500
0.8800
0.9100
377,509
-0.02(-2.15%)
Sep 02, 2020
0.9400
0.9500
0.9100
0.9300
241,172
-0.01(-1.06%)
Sep 01, 2020
0.9200
0.9500
0.9100
0.9400
459,677
+0.02(+2.17%)
Aug 31, 2020
0.9400
0.9400
0.8900
0.9200
223,226
+0.00(+0.00%)
Aug 28, 2020
0.9200
0.9400
0.9100
0.9200
739,666
+0.00(+0.00%)
Aug 27, 2020
0.9400
0.9400
0.8900
0.9200
814,452
+0.00(+0.00%)
Aug 26, 2020
0.9900
0.9900
0.9100
0.9200
715,786
-0.05(-5.15%)
Aug 25, 2020
1.050
1.050
0.9700
0.9700
420,661
-0.07(-6.73%)
Aug 24, 2020
1.000
1.050
0.9700
1.040
442,349
+0.04(+4.00%)
Aug 21, 2020
1.010
1.010
0.9500
1.000
581,814
+0.00(+0.00%)
Aug 20, 2020
0.9900
1.000
0.9700
1.000
503,660
+0.02(+2.04%)
Aug 19, 2020
1.050
1.050
0.9700
0.9800
437,387
-0.06(-5.77%)
Aug 18, 2020
1.070
1.090
1.030
1.040
259,582
-0.02(-1.89%)
Aug 17, 2020
1.050
1.070
1.040
1.060
319,034
+0.02(+1.92%)
Aug 14, 2020
1.010
1.060
1.010
1.040
835,058
+0.00(+0.00%)
Aug 13, 2020
1.030
1.040
1.020
1.040
252,817
-0.01(-0.95%)
Aug 12, 2020
1.030
1.050
1.020
1.050
596,360
+0.03(+2.94%)
Aug 11, 2020
0.9700
1.020
0.9300
1.020
1,309,862
+0.08(+8.51%)
Aug 10, 2020
0.9100
0.9500
0.9100
0.9400
401,020
+0.05(+5.62%)
Aug 07, 2020
0.8600
0.9100
0.8600
0.8900
505,443
+0.02(+2.30%)
Aug 06, 2020
0.8600
0.8900
0.8500
0.8700
146,230
+0.01(+1.16%)
Aug 05, 2020
0.8400
0.8900
0.8400
0.8600
333,119
+0.04(+4.88%)
Aug 04, 2020
0.8200
0.8600
0.8000
0.8200
1,005,484
-0.03(-3.53%)
Jul 31, 2020
0.8500
0.8500
0.8500
0
-0.02(-2.30%)
Jul 30, 2020
0.8700
0.8700
0.8400
0.8700
307,731
-0.03(-3.33%)
Jul 29, 2020
0.8900
0.9000
0.8600
0.9000
162,416
+0.01(+1.12%)
Jul 28, 2020
0.8800
0.9000
0.8800
0.8900
154,879
-0.01(-1.11%)
Jul 27, 2020
0.9000
0.9000
0.8800
0.9000
302,522
+0.00(+0.00%)
Jul 24, 2020
0.8500
0.9000
0.8500
0.9000
533,595
+0.04(+4.65%)
Jul 23, 2020
0.8800
0.8900
0.8300
0.8600
771,728
-0.01(-1.15%)
Jul 22, 2020
0.8700
0.8800
0.8500
0.8700
319,280
-0.01(-1.14%)
Jul 21, 2020
0.8500
0.9100
0.8500
0.8800
1,284,765
+0.04(+4.76%)
Jul 20, 2020
0.8600
0.8700
0.8200
0.8400
523,700
-0.04(-4.55%)
Jul 17, 2020
0.8900
0.8900
0.8700
0.8800
207,904
-0.02(-2.22%)
Jul 16, 2020
0.8800
0.9000
0.8800
0.9000
369,593
+0.01(+1.12%)
Jul 15, 2020
0.8600
0.9200
0.8400
0.8900
1,484,266
+0.05(+5.95%)
Jul 14, 2020
0.7800
0.8400
0.7600
0.8400
713,452
+0.05(+6.33%)
Jul 13, 2020
0.8400
0.8400
0.7700
0.7900
879,577
-0.05(-5.95%)
Jul 10, 2020
0.8200
0.8600
0.7900
0.8400
1,140,381
-0.02(-2.33%)
Jul 09, 2020
0.8700
0.9000
0.8300
0.8600
618,385
-0.06(-6.52%)
Jul 08, 2020
0.9400
0.9400
0.8700
0.9200
878,554
-0.02(-2.13%)
Jul 07, 2020
0.9800
0.9800
0.9300
0.9400
1,310,263
-0.03(-3.09%)
Jul 06, 2020
0.9800
1.000
0.9400
0.9700
741,891
-0.02(-2.02%)
Jul 03, 2020
0.9900
1.000
0.9700
0.9900
247,917
-0.01(-1.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.