Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Storm Resources Ltd
(TSX:
SRX
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 28, 2018
2.630
2.880
2.630
2.740
38,289
+0.09(+3.40%)
Sep 27, 2018
2.480
2.650
2.480
2.650
7,200
+0.11(+4.33%)
Sep 26, 2018
2.550
2.640
2.490
2.540
461,321
-0.01(-0.39%)
Sep 25, 2018
2.500
2.560
2.480
2.550
47,164
+0.07(+2.82%)
Sep 24, 2018
2.450
2.480
2.440
2.480
23,599
+0.03(+1.22%)
Sep 21, 2018
2.410
2.450
2.380
2.450
75,907
+0.01(+0.41%)
Sep 20, 2018
2.580
2.590
2.410
2.440
105,360
-0.11(-4.31%)
Sep 19, 2018
2.630
2.630
2.430
2.550
45,169
-0.09(-3.41%)
Sep 18, 2018
2.600
2.650
2.570
2.640
34,059
+0.04(+1.54%)
Sep 17, 2018
2.590
2.620
2.570
2.600
178,419
-0.02(-0.76%)
Sep 14, 2018
2.530
2.630
2.530
2.620
18,735
+0.09(+3.56%)
Sep 13, 2018
2.510
2.530
2.500
2.530
7,900
+0.03(+1.20%)
Sep 12, 2018
2.550
2.550
2.480
2.500
105,333
-0.02(-0.79%)
Sep 11, 2018
2.460
2.580
2.300
2.520
59,734
-0.02(-0.79%)
Sep 10, 2018
2.560
2.560
2.430
2.540
119,001
-0.01(-0.39%)
Sep 07, 2018
2.530
2.640
2.360
2.550
107,480
-0.10(-3.77%)
Sep 06, 2018
2.700
2.700
2.600
2.650
12,550
-0.07(-2.57%)
Sep 05, 2018
2.690
2.760
2.390
2.720
102,959
-0.01(-0.37%)
Sep 04, 2018
2.930
2.930
2.720
2.730
18,300
-0.21(-7.14%)
Aug 31, 2018
2.940
2.940
2.940
0
-0.03(-1.01%)
Aug 30, 2018
2.990
3.000
2.890
2.970
29,804
-0.01(-0.34%)
Aug 29, 2018
2.970
2.980
2.940
2.980
11,992
+0.03(+1.02%)
Aug 28, 2018
3.000
3.000
2.950
2.950
3,722
-0.03(-1.01%)
Aug 27, 2018
2.970
2.980
2.870
2.980
30,473
-0.01(-0.33%)
Aug 24, 2018
3.000
3.000
2.960
2.990
16,000
+0.00(+0.00%)
Aug 23, 2018
2.990
2.990
2.920
2.990
1,792
+0.00(+0.00%)
Aug 22, 2018
3.000
3.050
2.990
2.990
2,100
-0.02(-0.66%)
Aug 21, 2018
2.980
3.010
2.980
3.010
6,100
+0.01(+0.33%)
Aug 20, 2018
2.960
3.010
2.960
3.000
8,200
+0.00(+0.00%)
Aug 17, 2018
2.980
3.000
2.970
3.000
1,450
-0.02(-0.66%)
Aug 16, 2018
3.010
3.040
3.000
3.020
9,200
+0.03(+1.00%)
Aug 15, 2018
3.030
3.060
2.970
2.990
28,720
-0.06(-1.97%)
Aug 14, 2018
3.020
3.050
2.990
3.050
22,516
+0.07(+2.35%)
Aug 13, 2018
3.110
3.150
2.950
2.980
152,006
-0.23(-7.17%)
Aug 10, 2018
3.180
3.210
3.170
3.210
17,950
+0.01(+0.31%)
Aug 09, 2018
3.180
3.200
3.180
3.200
7,200
+0.00(+0.00%)
Aug 08, 2018
3.220
3.240
3.170
3.200
11,600
+0.02(+0.63%)
Aug 07, 2018
3.220
3.230
3.180
3.180
1,700
-0.02(-0.63%)
Aug 03, 2018
3.200
3.200
3.200
0
+0.00(+0.00%)
Aug 02, 2018
3.200
3.230
3.170
3.200
16,500
-0.02(-0.62%)
Aug 01, 2018
3.210
3.230
3.100
3.220
164,769
-0.01(-0.31%)
Jul 31, 2018
3.220
3.230
3.220
3.230
2,100
+0.02(+0.62%)
Jul 30, 2018
3.210
3.240
3.200
3.210
231,182
+0.00(+0.00%)
Jul 27, 2018
3.210
3.240
3.190
3.210
21,435
+0.00(+0.00%)
Jul 26, 2018
3.230
3.170
3.210
122,160
+0.02(+0.63%)
Jul 25, 2018
3.150
3.200
3.150
3.190
3,400
+0.04(+1.27%)
Jul 24, 2018
3.100
3.240
3.100
3.150
110,713
+0.06(+1.94%)
Jul 23, 2018
3.100
3.110
3.090
3.090
102,931
+0.01(+0.32%)
Jul 20, 2018
3.060
3.080
3.060
3.080
4,417
+0.01(+0.33%)
Jul 19, 2018
3.040
3.120
3.030
3.070
50,690
+0.02(+0.66%)
Jul 18, 2018
3.030
3.050
3.010
3.050
21,500
+0.02(+0.66%)
Jul 17, 2018
3.070
3.090
2.910
3.030
27,300
-0.02(-0.66%)
Jul 16, 2018
3.090
3.110
3.050
3.050
27,700
+0.00(+0.00%)
Jul 13, 2018
3.050
3.100
3.050
3.050
61,281
-0.01(-0.33%)
Jul 12, 2018
3.070
3.080
3.040
3.060
2,800
+0.03(+0.99%)
Jul 11, 2018
3.040
3.050
3.000
3.030
4,649
-0.03(-0.98%)
Jul 10, 2018
3.040
3.070
3.040
3.060
9,075
+0.03(+0.99%)
Jul 09, 2018
3.030
3.050
2.960
3.030
29,100
+0.01(+0.33%)
Jul 06, 2018
3.110
3.110
3.000
3.020
208,400
-0.08(-2.58%)
Jul 05, 2018
3.090
3.110
3.090
3.100
150,300
+0.02(+0.65%)
Jul 04, 2018
3.000
3.120
3.000
3.080
9,720
-0.05(-1.60%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.