Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Storm Resources Ltd
(TSX:
SRX
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2020
2.060
2.130
2.000
2.080
22,804
+0.00(+0.00%)
Sep 29, 2020
2.060
2.110
2.040
2.080
128,100
+0.02(+0.97%)
Sep 28, 2020
2.030
2.060
2.020
2.060
70,366
+0.04(+1.98%)
Sep 25, 2020
1.990
2.030
1.980
2.020
17,425
+0.03(+1.51%)
Sep 24, 2020
2.010
2.040
1.900
1.990
65,419
+0.00(+0.00%)
Sep 23, 2020
2.030
2.030
1.990
1.990
93,100
-0.04(-1.97%)
Sep 22, 2020
1.990
2.030
1.990
2.030
20,334
+0.02(+1.00%)
Sep 21, 2020
2.010
2.030
1.950
2.010
54,800
-0.03(-1.47%)
Sep 18, 2020
1.990
2.040
1.950
2.040
323,554
+0.05(+2.51%)
Sep 17, 2020
1.970
2.010
1.940
1.990
20,800
+0.02(+1.02%)
Sep 16, 2020
2.030
2.040
1.970
1.970
162,803
-0.03(-1.50%)
Sep 15, 2020
1.980
2.010
1.910
2.000
140,500
+0.01(+0.50%)
Sep 14, 2020
1.940
2.000
1.890
1.990
19,300
+0.04(+2.05%)
Sep 11, 2020
2.010
2.020
1.910
1.950
21,270
-0.04(-2.01%)
Sep 10, 2020
2.000
2.010
1.960
1.990
224,400
+0.01(+0.51%)
Sep 09, 2020
1.950
2.100
1.950
1.980
45,932
+0.05(+2.59%)
Sep 08, 2020
2.010
2.010
1.890
1.930
15,582
-0.09(-4.46%)
Sep 04, 2020
2.020
2.020
2.020
0
+0.08(+4.12%)
Sep 03, 2020
1.950
1.980
1.940
1.940
50,801
-0.06(-3.00%)
Sep 02, 2020
2.110
2.120
1.980
2.000
507,503
-0.10(-4.76%)
Sep 01, 2020
2.000
2.130
2.000
2.100
1,506,047
+0.07(+3.45%)
Aug 31, 2020
2.070
2.080
2.010
2.030
69,917
-0.03(-1.46%)
Aug 28, 2020
2.100
2.110
2.050
2.060
26,100
-0.02(-0.96%)
Aug 27, 2020
2.130
2.130
2.050
2.080
45,244
-0.01(-0.48%)
Aug 26, 2020
2.050
2.090
2.040
2.090
632,020
+0.05(+2.45%)
Aug 25, 2020
1.960
2.100
1.960
2.040
306,754
+0.10(+5.15%)
Aug 24, 2020
1.930
2.000
1.930
1.940
1,722,791
+0.06(+3.19%)
Aug 21, 2020
1.930
2.020
1.860
1.880
113,481
-0.06(-3.09%)
Aug 20, 2020
1.990
1.990
1.910
1.940
409,379
-0.03(-1.52%)
Aug 19, 2020
1.910
2.020
1.910
1.970
382,043
+0.08(+4.23%)
Aug 18, 2020
1.800
1.900
1.790
1.890
642,371
+0.09(+5.00%)
Aug 17, 2020
1.830
1.890
1.750
1.800
32,561
+0.00(+0.00%)
Aug 14, 2020
1.670
1.860
1.670
1.800
310,433
+0.14(+8.43%)
Aug 13, 2020
1.650
1.690
1.620
1.660
259,059
+0.02(+1.22%)
Aug 12, 2020
1.600
1.670
1.600
1.640
46,434
+0.05(+3.14%)
Aug 11, 2020
1.600
1.690
1.590
1.590
214,862
+0.00(+0.00%)
Aug 10, 2020
1.580
1.650
1.580
1.590
154,855
+0.02(+1.27%)
Aug 07, 2020
1.540
1.580
1.540
1.570
56,800
+0.02(+1.29%)
Aug 06, 2020
1.580
1.580
1.500
1.550
19,114
+0.00(+0.00%)
Aug 05, 2020
1.570
1.570
1.510
1.550
455,519
-0.03(-1.90%)
Aug 04, 2020
1.530
1.590
1.520
1.580
33,944
+0.07(+4.64%)
Jul 31, 2020
1.510
1.510
1.510
0
-0.02(-1.31%)
Jul 30, 2020
1.540
1.550
1.480
1.530
15,530
-0.01(-0.65%)
Jul 29, 2020
1.520
1.560
1.520
1.540
6,700
+0.03(+1.99%)
Jul 28, 2020
1.530
1.550
1.490
1.510
151,100
-0.01(-0.66%)
Jul 27, 2020
1.520
1.560
1.510
1.520
8,219
-0.02(-1.30%)
Jul 24, 2020
1.620
1.620
1.500
1.540
465,100
-0.06(-3.75%)
Jul 23, 2020
1.600
1.690
1.540
1.600
67,252
+0.13(+8.84%)
Jul 22, 2020
1.460
1.490
1.460
1.470
2,400
+0.02(+1.38%)
Jul 21, 2020
1.500
1.500
1.440
1.450
22,609
-0.02(-1.36%)
Jul 20, 2020
1.480
1.490
1.460
1.470
17,716
-0.01(-0.68%)
Jul 17, 2020
1.480
1.500
1.470
1.480
366,253
+0.02(+1.37%)
Jul 16, 2020
1.500
1.500
1.460
1.460
8,741
-0.03(-2.01%)
Jul 15, 2020
1.500
1.500
1.480
1.490
12,300
+0.01(+0.68%)
Jul 14, 2020
1.490
1.500
1.480
1.480
6,809
+0.00(+0.00%)
Jul 13, 2020
1.500
1.500
1.440
1.480
12,600
+0.01(+0.68%)
Jul 10, 2020
1.500
1.500
1.450
1.470
16,100
-0.02(-1.34%)
Jul 09, 2020
1.520
1.520
1.480
1.490
30,968
+0.01(+0.68%)
Jul 08, 2020
1.500
1.500
1.470
1.480
27,156
-0.02(-1.33%)
Jul 07, 2020
1.500
1.500
1.470
1.500
28,033
+0.08(+5.63%)
Jul 06, 2020
1.500
1.500
1.420
1.420
37,735
-0.04(-2.74%)
Jul 03, 2020
1.460
1.500
1.450
1.460
4,500
-0.04(-2.67%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.