Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Storm Resources Ltd
(TSX:
SRX
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2021
5.190
5.440
5.020
5.400
2,855,592
+0.27(+5.26%)
Sep 29, 2021
5.000
5.240
4.950
5.130
337,411
+0.07(+1.38%)
Sep 28, 2021
5.250
5.340
5.000
5.060
366,146
-0.09(-1.75%)
Sep 27, 2021
5.170
5.250
5.060
5.150
89,981
+0.07(+1.38%)
Sep 24, 2021
4.990
5.100
4.890
5.080
323,485
+0.13(+2.63%)
Sep 23, 2021
4.680
5.050
4.680
4.950
3,070,550
+0.23(+4.87%)
Sep 22, 2021
4.690
4.910
4.630
4.720
383,242
+0.04(+0.85%)
Sep 21, 2021
4.600
4.780
4.500
4.680
3,712,998
+0.13(+2.86%)
Sep 20, 2021
4.520
4.560
4.430
4.550
1,201,531
-0.03(-0.66%)
Sep 17, 2021
4.580
4.600
4.500
4.580
73,864
+0.03(+0.66%)
Sep 16, 2021
4.590
4.610
4.470
4.550
88,804
-0.02(-0.44%)
Sep 15, 2021
4.410
4.630
4.410
4.570
428,068
+0.19(+4.34%)
Sep 14, 2021
4.400
4.450
4.180
4.380
138,728
+0.06(+1.39%)
Sep 13, 2021
4.020
4.390
4.020
4.320
203,802
+0.17(+4.10%)
Sep 10, 2021
4.040
4.250
4.010
4.150
232,400
+0.13(+3.23%)
Sep 09, 2021
3.960
4.040
3.880
4.020
533,501
+0.04(+1.01%)
Sep 08, 2021
3.920
4.000
3.910
3.980
460,243
+0.06(+1.53%)
Sep 07, 2021
3.880
3.950
3.850
3.920
104,197
+0.03(+0.77%)
Sep 03, 2021
3.890
3.890
3.890
0
+0.01(+0.26%)
Sep 02, 2021
3.750
3.900
3.740
3.880
443,873
+0.13(+3.47%)
Sep 01, 2021
3.750
3.790
3.630
3.750
373,898
+0.00(+0.00%)
Aug 31, 2021
3.640
3.750
3.490
3.750
107,000
+0.13(+3.59%)
Aug 30, 2021
3.610
3.620
3.530
3.620
60,814
+0.03(+0.84%)
Aug 27, 2021
3.460
3.620
3.460
3.590
587,766
+0.15(+4.36%)
Aug 26, 2021
3.360
3.470
3.280
3.440
124,600
+0.07(+2.08%)
Aug 25, 2021
3.490
3.490
3.340
3.370
279,320
-0.03(-0.88%)
Aug 24, 2021
3.370
3.600
3.330
3.400
64,123
+0.07(+2.10%)
Aug 23, 2021
3.350
3.350
3.270
3.330
110,024
+0.07(+2.15%)
Aug 20, 2021
3.170
3.320
3.140
3.260
45,000
+0.07(+2.19%)
Aug 19, 2021
3.280
3.280
3.130
3.190
39,288
-0.15(-4.49%)
Aug 18, 2021
3.390
3.430
3.320
3.340
61,420
-0.02(-0.60%)
Aug 17, 2021
3.450
3.480
3.360
3.360
123,954
-0.09(-2.61%)
Aug 16, 2021
3.470
3.480
3.410
3.450
26,133
-0.05(-1.43%)
Aug 13, 2021
3.500
3.680
3.450
3.500
88,787
+0.06(+1.74%)
Aug 12, 2021
3.570
3.600
3.390
3.440
396,126
-0.09(-2.55%)
Aug 11, 2021
3.580
3.590
3.480
3.530
54,248
-0.05(-1.40%)
Aug 10, 2021
3.550
3.590
3.470
3.580
148,972
+0.09(+2.58%)
Aug 09, 2021
3.580
3.610
3.400
3.490
68,398
-0.11(-3.06%)
Aug 06, 2021
3.610
3.650
3.560
3.600
38,472
+0.01(+0.28%)
Aug 05, 2021
3.620
3.800
3.580
3.590
25,100
+0.05(+1.41%)
Aug 04, 2021
3.600
3.610
3.450
3.540
222,142
-0.06(-1.67%)
Aug 03, 2021
3.590
3.670
3.530
3.600
413,341
-0.02(-0.55%)
Jul 30, 2021
3.620
3.620
3.620
0
+0.02(+0.56%)
Jul 29, 2021
3.670
3.680
3.580
3.600
66,006
+0.01(+0.28%)
Jul 28, 2021
3.620
3.620
3.540
3.590
18,552
-0.01(-0.28%)
Jul 27, 2021
3.670
3.670
3.570
3.600
34,282
-0.05(-1.37%)
Jul 26, 2021
3.640
3.770
3.640
3.650
58,904
+0.03(+0.83%)
Jul 23, 2021
3.670
3.680
3.580
3.620
125,353
-0.02(-0.55%)
Jul 22, 2021
3.690
3.700
3.480
3.640
99,996
+0.01(+0.28%)
Jul 21, 2021
3.600
3.680
3.550
3.630
43,200
+0.08(+2.25%)
Jul 20, 2021
3.410
3.660
3.300
3.550
59,782
+0.12(+3.50%)
Jul 19, 2021
3.320
3.450
3.210
3.430
73,520
-0.17(-4.72%)
Jul 16, 2021
3.610
3.670
3.560
3.600
73,935
-0.06(-1.64%)
Jul 15, 2021
3.660
3.750
3.640
3.660
29,269
-0.08(-2.14%)
Jul 14, 2021
3.950
3.950
3.540
3.740
64,990
-0.12(-3.11%)
Jul 13, 2021
3.870
3.950
3.840
3.860
110,277
+0.01(+0.26%)
Jul 12, 2021
3.870
3.870
3.800
3.850
15,243
-0.02(-0.52%)
Jul 09, 2021
3.820
3.890
3.810
3.870
36,817
+0.06(+1.57%)
Jul 08, 2021
3.780
3.810
3.710
3.810
33,459
+0.00(+0.00%)
Jul 07, 2021
3.790
3.950
3.710
3.810
293,469
+0.04(+1.06%)
Jul 06, 2021
4.050
4.050
3.670
3.770
2,349,174
-0.31(-7.60%)
Jul 05, 2021
4.090
4.120
4.020
4.080
249,824
-0.03(-0.73%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.