Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Medical Facilities Corp
(TSX:
DR
)
12.95
+0.56 (+4.52%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 6, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2019
8.090
8.150
7.900
8.030
380,150
-0.05(-0.62%)
Sep 27, 2019
8.010
8.150
7.990
8.080
170,897
+0.00(+0.00%)
Sep 26, 2019
7.990
8.110
7.930
8.080
135,353
+0.12(+1.51%)
Sep 25, 2019
8.010
8.040
7.960
7.960
135,405
-0.05(-0.62%)
Sep 24, 2019
8.040
8.060
7.920
8.010
218,396
-0.04(-0.50%)
Sep 23, 2019
7.950
8.080
7.950
8.050
117,689
+0.04(+0.50%)
Sep 20, 2019
7.970
8.040
7.900
8.010
180,240
+0.02(+0.25%)
Sep 19, 2019
7.950
8.030
7.930
7.990
105,603
+0.07(+0.88%)
Sep 18, 2019
7.960
8.020
7.860
7.920
115,334
-0.01(-0.13%)
Sep 17, 2019
8.030
8.030
7.870
7.930
203,383
-0.10(-1.25%)
Sep 16, 2019
8.030
8.090
7.920
8.030
111,120
-0.01(-0.12%)
Sep 13, 2019
8.090
8.170
7.850
8.040
146,478
-0.01(-0.12%)
Sep 12, 2019
7.830
8.070
7.750
8.050
202,477
+0.30(+3.87%)
Sep 11, 2019
7.700
7.820
7.510
7.750
185,295
+0.07(+0.91%)
Sep 10, 2019
7.780
7.930
7.600
7.680
294,559
-0.08(-1.03%)
Sep 09, 2019
7.500
7.940
7.280
7.760
229,220
+0.29(+3.88%)
Sep 06, 2019
7.190
7.530
7.120
7.470
208,817
+0.29(+4.04%)
Sep 05, 2019
6.670
7.280
6.650
7.180
322,701
+0.51(+7.65%)
Sep 04, 2019
6.550
6.720
6.490
6.670
193,501
+0.05(+0.76%)
Sep 03, 2019
6.760
6.760
6.500
6.620
278,396
-0.12(-1.78%)
Aug 30, 2019
6.740
6.740
6.740
0
-0.05(-0.74%)
Aug 29, 2019
6.900
6.900
6.650
6.790
157,166
-0.14(-2.02%)
Aug 28, 2019
7.010
7.020
6.900
6.930
151,078
-0.13(-1.84%)
Aug 27, 2019
7.010
7.130
6.980
7.060
138,684
+0.05(+0.71%)
Aug 26, 2019
7.040
7.100
6.930
7.010
158,320
-0.02(-0.28%)
Aug 23, 2019
7.080
7.130
6.920
7.030
186,616
-0.07(-0.99%)
Aug 22, 2019
6.860
7.230
6.860
7.100
250,056
+0.26(+3.80%)
Aug 21, 2019
6.960
6.960
6.690
6.840
172,180
-0.11(-1.58%)
Aug 20, 2019
7.250
7.320
6.880
6.950
192,031
-0.28(-3.87%)
Aug 19, 2019
7.060
7.570
7.060
7.230
192,453
+0.21(+2.99%)
Aug 16, 2019
7.010
7.200
6.970
7.020
214,937
-0.11(-1.54%)
Aug 15, 2019
7.100
7.310
6.980
7.130
288,479
-0.04(-0.56%)
Aug 14, 2019
7.710
7.720
7.120
7.170
401,246
-0.64(-8.19%)
Aug 13, 2019
7.990
8.050
7.570
7.810
365,256
-0.15(-1.88%)
Aug 12, 2019
8.640
8.640
7.890
7.960
472,891
-0.72(-8.29%)
Aug 09, 2019
8.420
9.200
8.420
8.680
479,518
-0.07(-0.80%)
Aug 08, 2019
10.89
10.89
8.210
8.750
1,084,241
-3.13(-26.35%)
Aug 07, 2019
12.03
12.21
11.80
11.88
210,442
-0.12(-1.00%)
Aug 06, 2019
12.05
12.19
11.90
12.00
136,485
-0.09(-0.74%)
Aug 02, 2019
12.09
12.09
12.09
0
-0.42(-3.36%)
Aug 01, 2019
12.42
12.61
12.37
12.51
77,741
+0.08(+0.64%)
Jul 31, 2019
12.52
12.69
12.33
12.43
111,344
-0.12(-0.96%)
Jul 30, 2019
12.23
12.57
12.23
12.55
146,025
+0.24(+1.95%)
Jul 29, 2019
12.34
12.36
12.24
12.31
79,173
+0.03(+0.24%)
Jul 26, 2019
12.46
12.54
12.20
12.28
81,310
-0.17(-1.37%)
Jul 25, 2019
12.15
12.50
12.15
12.45
172,296
+0.33(+2.72%)
Jul 24, 2019
12.28
12.36
12.09
12.12
203,463
-0.12(-0.98%)
Jul 23, 2019
12.35
12.51
12.21
12.24
104,270
-0.09(-0.73%)
Jul 22, 2019
12.11
12.37
12.08
12.33
146,678
+0.28(+2.32%)
Jul 19, 2019
12.18
12.22
12.04
12.05
132,405
-0.10(-0.82%)
Jul 18, 2019
12.19
12.28
12.13
12.15
49,911
-0.02(-0.16%)
Jul 17, 2019
12.29
12.38
12.15
12.17
132,191
+0.02(+0.16%)
Jul 16, 2019
12.21
12.21
12.13
12.15
75,149
-0.05(-0.41%)
Jul 15, 2019
12.18
12.33
12.12
12.20
133,142
+0.01(+0.08%)
Jul 12, 2019
12.27
12.32
12.10
12.19
118,104
-0.10(-0.81%)
Jul 11, 2019
12.15
12.30
12.10
12.29
136,129
-0.01(-0.08%)
Jul 10, 2019
12.33
12.49
12.19
12.30
110,850
-0.03(-0.24%)
Jul 09, 2019
12.51
12.60
12.32
12.33
118,864
-0.22(-1.75%)
Jul 08, 2019
12.60
12.73
12.47
12.55
74,071
-0.13(-1.03%)
Jul 05, 2019
12.82
12.82
12.64
12.68
62,645
-0.12(-0.94%)
Jul 04, 2019
13.00
13.00
12.68
12.80
91,139
+0.15(+1.19%)
Jul 03, 2019
12.41
12.73
12.40
12.65
89,448
+0.26(+2.10%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.