Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Medical Facilities Corp
(TSX:
DR
)
12.21
+0.27 (+2.26%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2021
9.650
9.830
9.450
9.740
68,593
+0.09(+0.93%)
Sep 29, 2021
9.840
9.870
9.650
9.650
46,682
-0.07(-0.72%)
Sep 28, 2021
9.700
9.810
9.600
9.720
66,608
-0.09(-0.92%)
Sep 27, 2021
9.410
9.820
9.410
9.810
49,644
+0.26(+2.72%)
Sep 24, 2021
9.490
9.600
9.360
9.550
70,143
+0.00(+0.00%)
Sep 23, 2021
9.850
10.14
9.530
9.550
61,124
-0.28(-2.85%)
Sep 22, 2021
9.290
9.900
9.290
9.830
75,511
+0.49(+5.25%)
Sep 21, 2021
9.230
9.490
9.230
9.340
89,790
-0.02(-0.21%)
Sep 20, 2021
9.380
9.410
9.150
9.360
64,097
-0.11(-1.16%)
Sep 17, 2021
9.300
9.480
9.240
9.470
35,830
+0.17(+1.83%)
Sep 16, 2021
9.360
9.450
9.150
9.300
211,897
-0.13(-1.38%)
Sep 15, 2021
9.730
9.730
9.370
9.430
67,313
-0.35(-3.58%)
Sep 14, 2021
9.750
9.830
9.660
9.780
48,224
+0.10(+1.03%)
Sep 13, 2021
9.620
9.750
9.570
9.680
50,834
-0.07(-0.72%)
Sep 10, 2021
9.880
9.910
9.720
9.750
40,048
-0.11(-1.12%)
Sep 09, 2021
9.850
9.970
9.820
9.860
101,928
-0.02(-0.20%)
Sep 08, 2021
10.02
10.02
9.750
9.880
49,804
-0.12(-1.20%)
Sep 07, 2021
9.450
10.17
9.440
10.00
225,957
+0.56(+5.93%)
Sep 03, 2021
9.440
9.440
9.440
0
+0.04(+0.43%)
Sep 02, 2021
9.300
9.500
9.280
9.400
110,484
+0.04(+0.43%)
Sep 01, 2021
9.430
9.460
9.210
9.360
70,446
-0.11(-1.16%)
Aug 31, 2021
9.480
9.560
9.370
9.470
134,718
-0.03(-0.32%)
Aug 30, 2021
9.450
9.560
9.350
9.500
114,211
-0.01(-0.11%)
Aug 27, 2021
9.550
9.580
9.390
9.510
163,174
-0.03(-0.31%)
Aug 26, 2021
9.480
9.580
9.310
9.540
180,525
+0.09(+0.95%)
Aug 25, 2021
8.760
9.610
8.760
9.450
231,397
+0.62(+7.02%)
Aug 24, 2021
8.650
8.850
8.580
8.830
41,673
+0.22(+2.56%)
Aug 23, 2021
8.360
8.720
8.310
8.610
93,718
+0.25(+2.99%)
Aug 20, 2021
8.300
8.520
8.300
8.360
34,827
+0.10(+1.21%)
Aug 19, 2021
8.290
8.370
8.110
8.260
62,471
-0.04(-0.48%)
Aug 18, 2021
8.310
8.360
8.240
8.300
22,602
-0.01(-0.12%)
Aug 17, 2021
8.200
8.320
8.200
8.310
41,323
+0.06(+0.73%)
Aug 16, 2021
8.280
8.410
8.090
8.250
59,925
-0.09(-1.08%)
Aug 13, 2021
8.410
8.700
8.270
8.340
51,414
-0.12(-1.42%)
Aug 12, 2021
8.350
8.510
8.250
8.460
37,394
+0.15(+1.81%)
Aug 11, 2021
8.250
8.450
8.250
8.310
46,417
+0.02(+0.24%)
Aug 10, 2021
8.350
8.390
8.250
8.290
54,769
-0.14(-1.66%)
Aug 09, 2021
8.280
8.480
8.250
8.430
44,773
+0.08(+0.96%)
Aug 06, 2021
9.040
9.100
8.280
8.350
101,738
-0.89(-9.63%)
Aug 05, 2021
8.400
9.520
8.390
9.240
318,807
+0.86(+10.26%)
Aug 04, 2021
8.280
8.390
8.180
8.380
601,722
+0.05(+0.60%)
Aug 03, 2021
8.240
8.400
8.240
8.330
80,281
+0.08(+0.97%)
Jul 30, 2021
8.250
8.250
8.250
0
+0.13(+1.60%)
Jul 29, 2021
8.150
8.230
8.040
8.120
20,160
-0.14(-1.69%)
Jul 28, 2021
8.070
8.290
7.990
8.260
57,592
+0.15(+1.85%)
Jul 27, 2021
8.270
8.270
8.020
8.110
22,277
-0.16(-1.93%)
Jul 26, 2021
8.150
8.280
8.130
8.270
31,340
+0.09(+1.10%)
Jul 23, 2021
7.750
8.250
7.750
8.180
136,059
+0.33(+4.20%)
Jul 22, 2021
7.730
7.850
7.640
7.850
69,583
+0.05(+0.64%)
Jul 21, 2021
7.640
7.830
7.640
7.800
126,349
+0.16(+2.09%)
Jul 20, 2021
7.390
7.690
7.360
7.640
110,728
+0.31(+4.23%)
Jul 19, 2021
7.180
7.350
7.100
7.330
82,218
+0.02(+0.27%)
Jul 16, 2021
7.350
7.390
7.210
7.310
28,792
-0.09(-1.22%)
Jul 15, 2021
7.160
7.400
7.150
7.400
44,001
+0.24(+3.35%)
Jul 14, 2021
7.200
7.210
7.150
7.160
13,669
+0.01(+0.14%)
Jul 13, 2021
7.120
7.190
7.120
7.150
25,469
-0.01(-0.14%)
Jul 12, 2021
7.150
7.200
7.120
7.160
17,015
+0.00(+0.00%)
Jul 09, 2021
7.080
7.190
7.000
7.160
25,800
+0.10(+1.42%)
Jul 08, 2021
7.010
7.100
6.920
7.060
28,370
-0.02(-0.28%)
Jul 07, 2021
7.030
7.120
7.000
7.080
25,618
+0.02(+0.28%)
Jul 06, 2021
7.020
7.150
6.960
7.060
31,843
+0.00(+0.00%)
Jul 05, 2021
7.150
7.150
7.050
7.060
22,004
-0.02(-0.28%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.