Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Midas Gold Corp
(TSX:
MAX
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 28, 2012
3.270
3.420
3.150
3.420
57,406
+0.09(+2.70%)
Sep 27, 2012
3.190
3.340
3.190
3.330
45,805
+0.17(+5.38%)
Sep 26, 2012
3.280
3.280
3.130
3.160
121,250
-0.09(-2.77%)
Sep 25, 2012
3.400
3.450
3.230
3.250
84,280
-0.15(-4.41%)
Sep 24, 2012
3.640
3.640
3.380
3.400
23,632
-0.04(-1.16%)
Sep 21, 2012
3.540
3.570
3.430
3.440
322,725
-0.03(-0.86%)
Sep 20, 2012
3.370
3.530
3.370
3.470
197,702
+0.01(+0.29%)
Sep 19, 2012
3.270
3.480
3.250
3.460
183,190
+0.19(+5.81%)
Sep 18, 2012
3.150
3.280
3.120
3.270
259,242
+0.07(+2.19%)
Sep 17, 2012
3.250
3.260
3.130
3.200
34,600
-0.05(-1.54%)
Sep 14, 2012
3.300
3.300
3.180
3.250
104,850
-0.05(-1.52%)
Sep 13, 2012
2.990
3.320
2.990
3.300
230,441
+0.17(+5.43%)
Sep 12, 2012
3.250
3.250
3.130
3.130
26,226
-0.13(-3.99%)
Sep 11, 2012
3.280
3.280
3.220
3.260
104,747
+0.02(+0.62%)
Sep 10, 2012
3.250
3.310
3.230
3.240
46,369
+0.01(+0.31%)
Sep 07, 2012
3.250
3.300
3.180
3.230
135,268
+0.01(+0.31%)
Sep 06, 2012
3.100
3.240
3.100
3.220
68,027
+0.22(+7.33%)
Sep 05, 2012
2.940
3.030
2.870
3.000
122,344
+0.15(+5.26%)
Sep 04, 2012
2.650
2.900
2.650
2.850
162,127
+0.25(+9.62%)
Aug 31, 2012
2.600
2.600
2.600
0
+0.08(+3.17%)
Aug 30, 2012
2.500
2.840
2.460
2.520
23,408
+0.02(+0.80%)
Aug 29, 2012
2.560
2.580
2.500
2.500
392,403
-0.25(-9.09%)
Aug 27, 2012
2.810
2.810
2.750
2.750
24,500
-0.08(-2.83%)
Aug 24, 2012
2.750
2.830
2.730
2.830
49,509
+0.07(+2.54%)
Aug 23, 2012
2.750
2.830
2.700
2.760
80,695
+0.02(+0.73%)
Aug 22, 2012
2.640
2.740
2.620
2.740
56,789
+0.11(+4.18%)
Aug 21, 2012
2.500
2.680
2.490
2.630
191,090
+0.15(+6.05%)
Aug 20, 2012
2.510
2.510
2.450
2.480
18,800
-0.01(-0.40%)
Aug 17, 2012
2.420
2.510
2.420
2.490
313,036
+0.06(+2.47%)
Aug 16, 2012
2.300
2.510
2.300
2.430
265,950
+0.18(+8.00%)
Aug 15, 2012
2.220
2.300
2.220
2.250
257,900
+0.02(+0.90%)
Aug 14, 2012
2.240
2.240
2.200
2.230
137,581
-0.02(-0.89%)
Aug 13, 2012
2.230
2.260
2.230
2.250
12,500
+0.03(+1.35%)
Aug 11, 2012
2.300
2.300
2.210
2.220
251,725
+0.00(+0.00%)
Aug 10, 2012
2.300
2.300
2.210
2.220
251,725
-0.07(-3.06%)
Aug 09, 2012
2.290
2.300
2.260
2.290
51,049
+0.00(+0.00%)
Aug 08, 2012
2.370
2.370
2.280
2.290
72,448
-0.04(-1.72%)
Aug 07, 2012
2.310
2.370
2.300
2.330
128,470
+0.01(+0.43%)
Aug 03, 2012
2.320
2.320
2.320
0
+0.04(+1.75%)
Aug 02, 2012
2.360
2.360
2.270
2.280
35,910
-0.12(-5.00%)
Aug 01, 2012
2.380
2.450
2.380
2.400
34,430
+0.04(+1.69%)
Jul 31, 2012
2.560
2.560
2.360
2.360
47,571
-0.20(-7.81%)
Jul 30, 2012
2.570
2.580
2.550
2.560
81,120
-0.03(-1.16%)
Jul 27, 2012
2.600
2.660
2.580
2.590
55,452
-0.10(-3.72%)
Jul 26, 2012
2.330
2.770
2.320
2.690
467,186
+0.39(+16.96%)
Jul 25, 2012
2.230
2.320
2.150
2.300
86,827
+0.35(+17.95%)
Jul 24, 2012
2.240
2.270
1.930
1.950
372,953
-0.31(-13.72%)
Jul 23, 2012
2.260
2.280
2.240
2.260
32,600
-0.05(-2.16%)
Jul 20, 2012
2.290
2.310
2.250
2.310
44,817
+0.01(+0.43%)
Jul 19, 2012
2.300
2.350
2.300
2.300
64,163
+0.00(+0.00%)
Jul 18, 2012
2.270
2.340
2.260
2.300
30,680
+0.05(+2.22%)
Jul 17, 2012
2.300
2.300
2.240
2.250
46,124
-0.06(-2.60%)
Jul 16, 2012
2.240
2.320
2.240
2.310
105,200
+0.09(+4.05%)
Jul 13, 2012
2.220
2.290
2.220
2.220
45,000
+0.02(+0.91%)
Jul 12, 2012
2.300
2.300
2.180
2.200
125,466
-0.14(-5.98%)
Jul 11, 2012
2.380
2.380
2.270
2.340
43,000
-0.04(-1.68%)
Jul 10, 2012
2.450
2.450
2.380
2.380
41,903
-0.07(-2.86%)
Jul 09, 2012
2.470
2.470
2.450
2.450
25,100
+0.03(+1.24%)
Jul 06, 2012
2.500
2.520
2.400
2.420
47,829
-0.11(-4.35%)
Jul 05, 2012
2.460
2.540
2.430
2.530
244,405
+0.07(+2.85%)
Jul 04, 2012
2.420
2.460
2.410
2.460
61,900
+0.03(+1.23%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.