Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2016	0.9000	0.9000	0.8800	0.9000	52,150	+0.02(+2.27%)
Sep 29, 2016	0.9100	0.9100	0.8600	0.8800	156,278	-0.02(-2.22%)
Sep 28, 2016	0.9200	0.9200	0.8600	0.9000	91,729	+0.01(+1.12%)
Sep 27, 2016	0.9000	0.9200	0.8800	0.8900	112,113	+0.01(+1.14%)
Sep 26, 2016	0.9600	0.9600	0.8800	0.8800	332,239	-0.07(-7.37%)
Sep 23, 2016	0.9600	0.9700	0.9200	0.9500	203,804	+0.01(+1.06%)
Sep 22, 2016	1.010	1.020	0.9400	0.9400	285,115	-0.05(-5.05%)
Sep 21, 2016	0.9200	0.9900	0.9100	0.9900	1,240,708	+0.11(+12.50%)
Sep 20, 2016	0.8800	0.8800	0.8500	0.8800	170,013	+0.00(+0.00%)
Sep 19, 2016	0.8600	0.8800	0.8500	0.8800	146,355	+0.06(+7.32%)
Sep 16, 2016	0.8400	0.8400	0.8100	0.8200	197,139	-0.03(-3.53%)
Sep 15, 2016	0.8500	0.8600	0.8300	0.8500	112,984	-0.01(-1.16%)
Sep 14, 2016	0.8400	0.8800	0.8300	0.8600	139,251	+0.05(+6.17%)
Sep 13, 2016	0.9000	0.9000	0.8100	0.8100	478,125	-0.09(-10.00%)
Sep 12, 2016	0.9300	0.9300	0.8800	0.9000	336,875	-0.02(-2.17%)
Sep 09, 2016	0.9500	0.9500	0.9000	0.9200	164,858	-0.01(-1.08%)
Sep 08, 2016	0.9600	0.9700	0.9300	0.9300	100,327	-0.01(-1.06%)
Sep 07, 2016	0.9500	0.9700	0.9200	0.9400	234,721	-0.03(-3.09%)
Sep 06, 2016	0.9700	1.020	0.9600	0.9700	440,062	+0.03(+3.19%)
Sep 02, 2016		0.9400	0.9400	0.9400	0	+0.06(+6.82%)
Sep 01, 2016	0.7800	0.8800	0.7400	0.8800	345,698	+0.09(+11.39%)
Aug 31, 2016	0.8500	0.8500	0.7300	0.7900	992,342	-0.04(-4.82%)
Aug 30, 2016	0.9300	0.9300	0.8200	0.8300	314,167	-0.08(-8.79%)
Aug 29, 2016	0.9300	0.9300	0.9000	0.9100	131,337	+0.00(+0.00%)
Aug 26, 2016	0.8900	0.9400	0.8800	0.9100	373,683	+0.00(+0.00%)
Aug 25, 2016	0.8300	0.9100	0.8200	0.9100	401,474	+0.07(+8.33%)
Aug 24, 2016	0.9200	0.9200	0.8400	0.8400	526,006	-0.09(-9.68%)
Aug 23, 2016	0.9300	0.9400	0.9000	0.9300	593,876	-0.05(-5.10%)
Aug 22, 2016	1.070	1.090	0.9600	0.9800	332,300	-0.09(-8.41%)
Aug 19, 2016	1.090	1.110	1.060	1.070	206,528	-0.02(-1.83%)
Aug 18, 2016	1.120	1.140	1.090	1.090	236,868	-0.05(-4.39%)
Aug 17, 2016	1.150	1.150	1.100	1.140	358,519	-0.03(-2.56%)
Aug 16, 2016	1.160	1.170	1.135	1.170	271,585	+0.01(+0.86%)
Aug 15, 2016	1.170	1.180	1.120	1.160	243,537	-0.01(-0.85%)
Aug 12, 2016	1.160	1.220	1.130	1.170	485,884	+0.01(+0.86%)
Aug 11, 2016	1.090	1.170	1.090	1.160	386,342	+0.07(+6.42%)
Aug 10, 2016	1.070	1.090	1.070	1.090	278,309	+0.04(+3.81%)
Aug 09, 2016	1.070	1.090	1.040	1.050	271,323	-0.02(-1.87%)
Aug 08, 2016	1.070	1.090	1.060	1.070	237,908	+0.01(+0.94%)
Aug 05, 2016	1.080	1.090	1.040	1.060	271,672	-0.04(-3.64%)
Aug 04, 2016	1.120	1.120	1.080	1.100	193,941	+0.00(+0.00%)
Aug 03, 2016	1.120	1.120	1.050	1.100	290,012	-0.01(-0.90%)
Aug 02, 2016	1.090	1.180	1.080	1.110	829,573	+0.04(+3.74%)
Jul 29, 2016		1.070	1.070	1.070	0	+0.03(+2.88%)
Jul 28, 2016	1.100	1.110	1.010	1.040	452,893	+0.01(+0.97%)
Jul 27, 2016	0.9600	1.040	0.9600	1.030	295,971	+0.09(+9.57%)
Jul 26, 2016	0.9300	0.9500	0.9000	0.9400	236,429	+0.02(+2.17%)
Jul 25, 2016	0.9700	0.9700	0.9200	0.9200	192,126	-0.04(-4.17%)
Jul 22, 2016	0.9300	0.9900	0.9300	0.9600	169,061	+0.01(+1.05%)
Jul 21, 2016	0.9300	0.9800	0.9100	0.9500	423,635	+0.04(+4.40%)
Jul 20, 2016	0.9300	0.9400	0.8700	0.9100	713,538	-0.05(-5.21%)
Jul 19, 2016	1.000	1.000	0.9600	0.9600	220,007	-0.04(-4.00%)
Jul 18, 2016	1.020	1.040	0.9700	1.000	461,446	-0.03(-2.91%)
Jul 15, 2016	1.090	1.090	1.010	1.030	496,944	-0.04(-3.74%)
Jul 14, 2016	1.060	1.080	1.050	1.070	535,262	-0.01(-0.93%)
Jul 13, 2016	1.110	1.150	1.080	1.080	464,452	-0.01(-0.92%)
Jul 12, 2016	1.150	1.150	1.070	1.090	795,303	-0.04(-3.54%)
Jul 11, 2016	1.080	1.150	1.070	1.130	725,058	+0.08(+7.62%)
Jul 08, 2016		1.060	1.040	1.050	723,851	-0.01(-0.94%)
Jul 07, 2016	1.110	1.120	1.060	1.060	1,098,796	+0.06(+6.00%)
Jul 05, 2016	1.040	1.050	0.9400	1.000	1,168,817	+0.03(+3.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.