Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Alderon Iron Ore Corp
(TSX:
IRON
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 28, 2018
0.2900
0.3100
0.2800
0.3100
32,904
+0.03(+10.71%)
Sep 27, 2018
0.2900
0.2900
0.2800
0.2800
12,410
-0.01(-3.45%)
Sep 26, 2018
0.3000
0.3200
0.2900
0.2900
138,191
+0.01(+3.57%)
Sep 25, 2018
0.2800
0.2800
0.2700
0.2800
144,736
-0.01(-3.45%)
Sep 24, 2018
0.2900
0.2900
0.2800
0.2900
38,805
+0.00(+0.00%)
Sep 21, 2018
0.2900
0.2900
0.2800
0.2900
46,200
+0.00(+0.00%)
Sep 20, 2018
0.3100
0.3100
0.2900
0.2900
18,600
-0.01(-3.33%)
Sep 19, 2018
0.2900
0.3000
0.2900
0.3000
69,004
+0.02(+7.14%)
Sep 18, 2018
0.2800
0.2900
0.2500
0.2800
30,036
+0.00(+0.00%)
Sep 17, 2018
0.2900
0.2900
0.2800
0.2800
3,275
-0.01(-3.45%)
Sep 14, 2018
0.2900
0.2900
0.2900
0.2900
14,400
-0.01(-3.33%)
Sep 13, 2018
0.2900
0.3000
0.2900
0.3000
26,325
+0.02(+7.14%)
Sep 12, 2018
0.3000
0.3000
0.2800
0.2800
82,900
-0.01(-3.45%)
Sep 11, 2018
0.2900
0.2900
0.2900
0.2900
5,818
+0.00(+0.00%)
Sep 10, 2018
0.3100
0.3100
0.2900
0.2900
11,300
+0.00(+0.00%)
Sep 07, 2018
0.3000
0.3000
0.2900
0.2900
3,000
+0.01(+3.57%)
Sep 06, 2018
0.3000
0.3000
0.2800
0.2800
46,691
-0.02(-6.67%)
Sep 05, 2018
0.2900
0.3000
0.2900
0.3000
10,000
-0.01(-3.23%)
Sep 04, 2018
0.3100
0.3100
0.3100
0.3100
8,200
-0.02(-6.06%)
Aug 31, 2018
0.3300
0.3300
0.3300
0
+0.01(+3.13%)
Aug 30, 2018
0.3200
0.3300
0.3100
0.3200
11,250
+0.01(+3.23%)
Aug 29, 2018
0.3000
0.3100
0.3000
0.3100
6,316
-0.02(-6.06%)
Aug 28, 2018
0.3000
0.3300
0.3000
0.3300
43,000
+0.04(+13.79%)
Aug 27, 2018
0.2900
0.2900
0.2900
0.2900
27,225
+0.00(+0.00%)
Aug 24, 2018
0.2900
0.2900
0.2900
0.2900
12,050
+0.00(+0.00%)
Aug 23, 2018
0.3000
0.3000
0.2900
0.2900
13,315
-0.01(-3.33%)
Aug 22, 2018
0.3000
0.3000
0.3000
0.3000
750
+0.01(+3.45%)
Aug 21, 2018
0.2900
0.2900
0.2900
0.2900
1,500
+0.00(+0.00%)
Aug 20, 2018
0.3000
0.3000
0.2900
0.2900
13,600
-0.01(-3.33%)
Aug 17, 2018
0.2900
0.3000
0.2900
0.3000
3,000
+0.01(+3.45%)
Aug 16, 2018
0.2900
0.3000
0.2900
0.2900
36,164
-0.01(-3.33%)
Aug 15, 2018
0.3000
0.3000
0.2900
0.3000
33,000
+0.00(+0.00%)
Aug 14, 2018
0.3000
0.3000
0.3000
0.3000
6,000
+0.00(+0.00%)
Aug 13, 2018
0.3300
0.3300
0.2900
0.3000
31,500
-0.01(-3.23%)
Aug 10, 2018
0.3500
0.3500
0.3000
0.3100
92,000
-0.04(-11.43%)
Aug 09, 2018
0.2900
0.3500
0.2900
0.3500
162,495
+0.06(+20.69%)
Aug 08, 2018
0.2900
0.3200
0.2900
0.2900
53,000
+0.01(+3.57%)
Aug 07, 2018
0.2900
0.3100
0.2600
0.2800
151,800
-0.03(-9.68%)
Aug 03, 2018
0.3100
0.3100
0.3100
0
+0.00(+0.00%)
Aug 02, 2018
0.3100
0.3100
0.3100
0.3100
27,000
+0.00(+0.00%)
Aug 01, 2018
0.2900
0.3200
0.2900
0.3100
32,460
+0.00(+0.00%)
Jul 31, 2018
0.3200
0.3200
0.2800
0.3100
158,577
+0.00(+0.00%)
Jul 30, 2018
0.3100
0.3300
0.3100
0.3100
108,598
-0.01(-3.13%)
Jul 27, 2018
0.3400
0.3400
0.3200
0.3200
37,100
+0.00(+0.00%)
Jul 26, 2018
0.3250
0.3250
0.3200
0.3200
50,500
-0.01(-3.03%)
Jul 25, 2018
0.3350
0.3400
0.3300
0.3300
2,500
+0.00(+0.00%)
Jul 24, 2018
0.3250
0.3300
0.3200
0.3300
9,560
+0.01(+3.13%)
Jul 23, 2018
0.3500
0.3500
0.3200
0.3200
30,910
-0.01(-3.03%)
Jul 20, 2018
0.3250
0.3500
0.3200
0.3300
21,560
-0.01(-2.94%)
Jul 19, 2018
0.3250
0.3400
0.3250
0.3400
7,380
+0.01(+3.03%)
Jul 18, 2018
0.3400
0.3400
0.3300
0.3300
23,720
-0.02(-5.71%)
Jul 16, 2018
0.3500
0.3500
0.3500
1
+0.01(+2.94%)
Jul 13, 2018
0.3400
0.3600
0.3400
0.3400
65,500
+0.02(+6.25%)
Jul 12, 2018
0.3400
0.3400
0.3200
0.3200
30,500
-0.01(-3.03%)
Jul 11, 2018
0.3300
0.3300
0.3150
0.3300
7,200
+0.01(+3.13%)
Jul 10, 2018
0.3150
0.3250
0.3150
0.3200
15,165
+0.01(+3.23%)
Jul 09, 2018
0.3150
0.3150
0.3100
0.3100
28,910
-0.01(-1.59%)
Jul 06, 2018
0.3200
0.3200
0.3150
0.3150
14,760
-0.01(-3.08%)
Jul 05, 2018
0.3200
0.3250
0.3200
0.3250
4,900
+0.00(+0.00%)
Jul 04, 2018
0.3200
0.3250
0.3200
0.3250
11,100
+0.01(+1.56%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.