Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Ifabric Corp
(TSX:
IFA
)
1.270
UNCHANGED
Streaming Delayed Price
Updated: 2:16 PM EDT, Jun 6, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2022
0.9900
0.9900
0.9900
0.9900
600
-0.01(-1.00%)
Sep 29, 2022
1.080
1.090
1.000
1.000
6,408
+0.00(+0.00%)
Sep 28, 2022
1.080
1.080
0.9900
1.000
18,777
-0.02(-1.96%)
Sep 27, 2022
1.040
1.040
1.020
1.020
4,000
-0.01(-0.97%)
Sep 23, 2022
1.030
10
-0.04(-3.74%)
Sep 22, 2022
1.080
1.100
1.070
1.070
906
-0.09(-7.76%)
Sep 21, 2022
1.060
1.160
1.040
1.160
1,400
+0.01(+0.87%)
Sep 20, 2022
1.150
1.150
1.150
1.150
197
+0.05(+4.55%)
Sep 16, 2022
1.100
0
+0.03(+2.80%)
Sep 15, 2022
1.110
1.110
1.070
1.070
1,110
-0.03(-2.73%)
Sep 13, 2022
1.100
0
-0.08(-6.78%)
Sep 07, 2022
1.180
0
+0.06(+5.36%)
Sep 06, 2022
1.130
1.130
1.120
1.120
2,000
-0.06(-5.08%)
Sep 02, 2022
1.180
0
-0.07(-5.60%)
Sep 01, 2022
1.250
1.250
1.250
1.250
1,118
+0.05(+4.17%)
Aug 31, 2022
1.160
1.200
1.160
1.200
910
-0.11(-8.40%)
Aug 24, 2022
1.310
35
+0.04(+3.15%)
Aug 22, 2022
1.270
0
+0.04(+3.25%)
Aug 19, 2022
1.150
1.240
1.150
1.230
135,620
+0.15(+13.89%)
Aug 18, 2022
1.080
1.080
1.080
1.080
42,503
-0.02(-1.82%)
Aug 17, 2022
1.190
1.190
1.100
1.100
3,754
-0.04(-3.51%)
Aug 16, 2022
1.160
1.360
1.030
1.140
47,316
-0.04(-3.39%)
Aug 15, 2022
1.250
1.250
1.180
1.180
7,901
-0.10(-7.81%)
Aug 12, 2022
1.320
1.320
1.280
1.280
2,910
-0.02(-1.54%)
Aug 11, 2022
1.300
1.300
1.300
1.300
1,201
-0.05(-3.70%)
Aug 10, 2022
1.380
1.380
1.350
1.350
456
-0.02(-1.46%)
Aug 09, 2022
1.180
1.370
1.150
1.370
12,850
+0.17(+14.17%)
Aug 08, 2022
1.200
1.210
1.200
1.200
15,702
+0.00(+0.00%)
Aug 05, 2022
1.250
1.250
1.200
1.200
14,700
-0.10(-7.69%)
Aug 04, 2022
1.220
1.300
1.200
1.300
24,300
+0.10(+8.33%)
Aug 03, 2022
1.200
1.200
1.200
1.200
13,500
+0.00(+0.00%)
Aug 02, 2022
1.280
1.330
1.190
1.200
21,900
-0.08(-6.25%)
Jul 28, 2022
1.280
0
-0.07(-5.19%)
Jul 27, 2022
1.410
1.410
1.340
1.350
21,600
-0.07(-4.93%)
Jul 26, 2022
1.460
1.460
1.420
1.420
4,079
-0.03(-2.07%)
Jul 25, 2022
1.450
1.450
1.450
1.450
7,350
-0.04(-2.68%)
Jul 22, 2022
1.450
1.490
1.450
1.490
400
+0.00(+0.00%)
Jul 21, 2022
1.560
1.560
1.490
1.490
8,100
-0.06(-3.87%)
Jul 20, 2022
1.550
1.550
1.550
1.550
578
-0.07(-4.32%)
Jul 18, 2022
1.620
0
+0.02(+1.25%)
Jul 13, 2022
1.600
0
+0.09(+5.96%)
Jul 11, 2022
1.510
24
+0.00(+0.00%)
Jul 08, 2022
1.510
1.510
1.510
1.510
6,500
-0.09(-5.63%)
Jul 07, 2022
1.440
1.600
1.440
1.600
2,715
+0.15(+10.34%)
Jul 06, 2022
1.500
1.600
1.450
1.450
13,750
-0.15(-9.38%)
Jul 05, 2022
1.600
1.600
1.600
1.600
2,100
-0.10(-5.88%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.