Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Turquoise Hill Resources Ltd
(TSX:
TRQ
)
42.99
UNCHANGED
Last Price
Updated: 4:00 PM EST, Dec 19, 2022
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2019
0.6600
0.6600
0.6200
0.6200
921,383
-0.04(-6.06%)
Sep 27, 2019
0.6500
0.6600
0.6200
0.6600
1,460,014
+0.03(+4.76%)
Sep 26, 2019
0.6700
0.6700
0.6200
0.6300
480,712
-0.04(-5.97%)
Sep 25, 2019
0.6700
0.6900
0.6600
0.6700
905,887
-0.01(-1.47%)
Sep 24, 2019
0.6500
0.6900
0.6400
0.6800
1,041,017
+0.04(+6.25%)
Sep 23, 2019
0.5900
0.6500
0.5900
0.6400
589,659
+0.05(+8.47%)
Sep 20, 2019
0.6000
0.6300
0.5900
0.5900
2,436,690
+0.00(+0.00%)
Sep 19, 2019
0.6000
0.6100
0.5900
0.5900
796,464
-0.01(-1.67%)
Sep 18, 2019
0.6100
0.6300
0.5900
0.6000
827,822
-0.02(-3.23%)
Sep 17, 2019
0.6300
0.6300
0.6000
0.6200
658,506
+0.00(+0.00%)
Sep 16, 2019
0.6300
0.6400
0.6000
0.6200
833,022
-0.02(-3.13%)
Sep 13, 2019
0.6300
0.6500
0.6200
0.6400
456,399
+0.02(+3.23%)
Sep 12, 2019
0.6300
0.6300
0.6100
0.6200
274,640
+0.00(+0.00%)
Sep 11, 2019
0.6300
0.6500
0.6200
0.6200
801,188
+0.00(+0.00%)
Sep 10, 2019
0.5900
0.6400
0.5900
0.6200
720,429
+0.03(+5.08%)
Sep 09, 2019
0.5900
0.6200
0.5800
0.5900
612,066
+0.01(+1.72%)
Sep 06, 2019
0.5700
0.5900
0.5500
0.5800
736,425
+0.01(+1.75%)
Sep 05, 2019
0.5800
0.5800
0.5500
0.5700
874,904
+0.01(+1.79%)
Sep 04, 2019
0.5600
0.5700
0.5500
0.5600
684,880
+0.01(+1.82%)
Sep 03, 2019
0.6000
0.6000
0.5300
0.5500
1,071,084
-0.03(-5.17%)
Aug 30, 2019
0.5800
0.5800
0.5800
0
-0.01(-1.69%)
Aug 29, 2019
0.6000
0.6100
0.5800
0.5900
515,266
-0.01(-1.67%)
Aug 28, 2019
0.6000
0.6200
0.5900
0.6000
1,677,525
+0.00(+0.00%)
Aug 27, 2019
0.6100
0.6300
0.5900
0.6000
835,229
-0.01(-1.64%)
Aug 26, 2019
0.6700
0.6700
0.6100
0.6100
597,574
-0.02(-3.17%)
Aug 23, 2019
0.6700
0.6700
0.6300
0.6300
525,801
-0.04(-5.97%)
Aug 22, 2019
0.6600
0.7200
0.6500
0.6700
1,302,333
+0.02(+3.08%)
Aug 21, 2019
0.5900
0.6500
0.5800
0.6500
866,279
+0.08(+14.04%)
Aug 20, 2019
0.6100
0.6100
0.5700
0.5700
567,710
-0.03(-5.00%)
Aug 19, 2019
0.6300
0.6400
0.5900
0.6000
861,716
-0.03(-4.76%)
Aug 16, 2019
0.6200
0.6400
0.6100
0.6300
659,961
+0.02(+3.28%)
Aug 15, 2019
0.6600
0.6600
0.6100
0.6100
568,606
-0.04(-6.15%)
Aug 14, 2019
0.6400
0.6600
0.6100
0.6500
919,564
+0.02(+3.17%)
Aug 13, 2019
0.6100
0.6400
0.6100
0.6300
1,220,521
+0.02(+3.28%)
Aug 12, 2019
0.6300
0.6300
0.5800
0.6100
1,901,617
+0.01(+1.67%)
Aug 09, 2019
0.6600
0.6600
0.6000
0.6000
744,508
-0.05(-7.69%)
Aug 08, 2019
0.6900
0.6900
0.6500
0.6500
905,882
+0.00(+0.00%)
Aug 07, 2019
0.6700
0.6800
0.6500
0.6500
647,743
-0.02(-2.99%)
Aug 06, 2019
0.7000
0.7300
0.6700
0.6700
1,069,983
-0.02(-2.90%)
Aug 02, 2019
0.6900
0.6900
0.6900
0
+0.00(+0.00%)
Aug 01, 2019
0.7300
0.7700
0.6700
0.6900
2,473,550
-0.06(-8.00%)
Jul 31, 2019
0.7800
0.7800
0.7500
0.7500
1,043,117
-0.02(-2.60%)
Jul 30, 2019
0.7400
0.7900
0.7300
0.7700
1,094,008
+0.04(+5.48%)
Jul 29, 2019
0.7500
0.7600
0.7300
0.7300
781,959
-0.02(-2.67%)
Jul 26, 2019
0.7500
0.7600
0.7300
0.7500
987,602
-0.01(-1.32%)
Jul 25, 2019
0.7900
0.7900
0.7400
0.7600
1,257,537
-0.01(-1.30%)
Jul 24, 2019
0.8000
0.8000
0.7500
0.7700
953,770
-0.01(-1.28%)
Jul 23, 2019
0.8300
0.8300
0.7700
0.7800
1,342,375
-0.03(-3.70%)
Jul 22, 2019
0.8300
0.8300
0.7900
0.8100
1,467,383
-0.02(-2.41%)
Jul 19, 2019
0.8500
0.8500
0.8000
0.8300
934,387
-0.03(-3.49%)
Jul 18, 2019
0.8500
0.8600
0.7800
0.8600
2,494,609
+0.02(+2.38%)
Jul 17, 2019
0.8300
0.8600
0.8000
0.8400
3,421,008
+0.05(+6.33%)
Jul 16, 2019
0.9400
0.9700
0.7600
0.7900
14,237,752
-0.60(-43.17%)
Jul 15, 2019
1.420
1.420
1.390
1.390
436,757
-0.02(-1.42%)
Jul 12, 2019
1.410
1.430
1.400
1.410
363,904
+0.00(+0.00%)
Jul 11, 2019
1.400
1.450
1.390
1.410
906,560
+0.00(+0.00%)
Jul 10, 2019
1.450
1.460
1.380
1.410
1,303,720
-0.03(-2.08%)
Jul 09, 2019
1.520
1.530
1.410
1.440
2,341,846
-0.08(-5.26%)
Jul 08, 2019
1.590
1.600
1.510
1.520
771,900
-0.07(-4.40%)
Jul 05, 2019
1.600
1.630
1.590
1.590
459,879
-0.01(-0.63%)
Jul 04, 2019
1.650
1.650
1.600
1.600
191,366
-0.06(-3.61%)
Jul 03, 2019
1.620
1.660
1.610
1.660
1,224,759
+0.05(+3.11%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.