Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2021	17.92	18.74	17.92	18.73	200,850	+0.66(+3.65%)
Sep 29, 2021	18.46	18.62	18.05	18.07	398,932	-0.39(-2.11%)
Sep 28, 2021	18.63	18.91	18.40	18.46	211,853	-0.22(-1.18%)
Sep 27, 2021	18.56	18.96	18.53	18.68	139,623	+0.17(+0.92%)
Sep 24, 2021	18.40	18.79	18.20	18.51	95,580	+0.01(+0.05%)
Sep 23, 2021	18.63	18.91	18.24	18.50	141,540	-0.06(-0.32%)
Sep 22, 2021	18.69	19.28	18.50	18.56	214,411	+0.40(+2.20%)
Sep 21, 2021	18.49	18.58	18.01	18.16	146,644	-0.12(-0.66%)
Sep 20, 2021	18.54	18.65	17.93	18.28	249,620	-0.89(-4.64%)
Sep 17, 2021	19.57	19.57	18.99	19.17	239,682	+0.06(+0.31%)
Sep 16, 2021	19.37	19.41	19.07	19.11	98,242	-0.66(-3.34%)
Sep 15, 2021	19.52	20.06	19.50	19.77	126,646	+0.46(+2.38%)
Sep 14, 2021	19.24	19.53	18.68	19.31	131,847	+0.10(+0.52%)
Sep 13, 2021	19.29	19.41	19.02	19.21	104,399	+0.12(+0.63%)
Sep 10, 2021	19.24	19.80	19.04	19.09	182,592	+0.19(+1.01%)
Sep 09, 2021	19.01	19.03	18.70	18.90	116,990	+0.04(+0.21%)
Sep 08, 2021	19.55	19.58	18.82	18.86	185,471	-0.71(-3.63%)
Sep 07, 2021	19.67	20.13	19.29	19.57	137,884	-0.15(-0.76%)
Sep 03, 2021		19.72	19.72	19.72	0	+0.43(+2.23%)
Sep 02, 2021	18.89	19.31	18.78	19.29	161,874	+0.45(+2.39%)
Sep 01, 2021	18.65	19.02	18.41	18.84	99,908	-0.08(-0.42%)
Aug 31, 2021	18.65	18.96	18.65	18.92	131,890	+0.22(+1.18%)
Aug 30, 2021	19.33	19.33	18.60	18.70	97,008	-0.36(-1.89%)
Aug 27, 2021	18.26	19.19	18.23	19.06	147,654	+0.95(+5.25%)
Aug 26, 2021	18.16	18.30	18.01	18.11	167,359	-0.18(-0.98%)
Aug 25, 2021	18.42	18.54	18.20	18.29	97,912	-0.12(-0.65%)
Aug 24, 2021	18.01	18.60	17.90	18.41	148,932	+0.67(+3.78%)
Aug 23, 2021	17.46	17.93	17.43	17.74	189,510	+0.60(+3.50%)
Aug 20, 2021	17.44	17.62	17.01	17.14	236,665	-0.27(-1.55%)
Aug 19, 2021	17.55	17.71	17.21	17.41	250,076	-0.50(-2.79%)
Aug 18, 2021	18.32	18.47	17.91	17.91	175,484	-0.60(-3.24%)
Aug 17, 2021	18.83	18.95	18.21	18.51	173,099	-0.65(-3.39%)
Aug 16, 2021	19.52	19.54	18.89	19.16	141,746	-0.65(-3.28%)
Aug 13, 2021	19.62	20.19	19.62	19.81	143,285	+0.33(+1.69%)
Aug 12, 2021	19.59	19.63	19.16	19.48	103,266	-0.07(-0.36%)
Aug 11, 2021	18.52	19.59	18.52	19.55	259,564	+0.89(+4.77%)
Aug 10, 2021	18.66	18.86	18.28	18.66	213,993	-0.01(-0.05%)
Aug 09, 2021	19.30	19.34	18.57	18.67	207,015	-0.72(-3.71%)
Aug 06, 2021	19.43	19.55	19.11	19.39	150,910	+0.09(+0.47%)
Aug 05, 2021	19.47	19.75	19.18	19.30	212,743	-0.35(-1.78%)
Aug 04, 2021	20.22	20.59	19.62	19.65	162,121	-0.68(-3.34%)
Aug 03, 2021	20.28	20.45	19.92	20.33	217,729	-0.49(-2.35%)
Jul 30, 2021		20.82	20.82	20.82	0	+1.60(+8.32%)
Jul 29, 2021	19.27	19.58	19.10	19.22	177,199	+0.22(+1.16%)
Jul 28, 2021	18.57	19.08	18.53	19.00	145,839	+0.26(+1.39%)
Jul 27, 2021	18.57	18.84	18.09	18.74	212,935	-0.04(-0.21%)
Jul 26, 2021	18.54	19.37	18.49	18.78	223,618	+0.51(+2.79%)
Jul 23, 2021	18.30	18.32	17.92	18.27	154,542	+0.08(+0.44%)
Jul 22, 2021	17.78	18.27	17.49	18.19	258,612	+0.49(+2.77%)
Jul 21, 2021	16.83	18.19	16.83	17.70	258,239	+0.91(+5.42%)
Jul 20, 2021	16.75	16.99	16.06	16.79	292,255	+0.34(+2.07%)
Jul 19, 2021	16.78	16.80	16.24	16.45	425,757	-0.76(-4.42%)
Jul 16, 2021	18.99	19.08	17.10	17.21	1,007,769	-3.19(-15.64%)
Jul 15, 2021	20.53	20.86	20.26	20.40	146,012	-0.26(-1.26%)
Jul 14, 2021	21.23	21.66	20.66	20.66	152,842	-0.73(-3.41%)
Jul 13, 2021	21.12	21.67	21.12	21.39	185,006	+0.09(+0.42%)
Jul 12, 2021	21.18	21.42	20.90	21.30	113,632	-0.08(-0.37%)
Jul 09, 2021	20.88	21.48	20.87	21.38	150,476	+0.81(+3.94%)
Jul 08, 2021	20.64	20.64	19.98	20.57	187,340	-0.48(-2.28%)
Jul 07, 2021	20.85	21.32	20.74	21.05	125,452	+0.34(+1.64%)
Jul 06, 2021	21.33	21.37	20.54	20.71	140,846	-0.36(-1.71%)
Jul 05, 2021	21.02	21.38	20.99	21.07	39,586	+0.10(+0.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.