Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017		0.2500	0.2500	0.2500	0	-0.01(-3.85%)
Sep 28, 2017	0.2600	0.2600	0.2600	0.2600	2,000	+0.00(+0.00%)
Sep 27, 2017	0.2600	0.2600	0.2500	0.2600	6,300	+0.02(+8.33%)
Sep 26, 2017	0.2400	0.2400	0.2400	0.2400	1,210	-0.01(-2.04%)
Sep 25, 2017	0.2400	0.2450	0.2400	0.2450	2,000	+0.01(+2.08%)
Sep 22, 2017	0.2400	0.2400	0.2400	0.2400	500	+0.01(+4.35%)
Sep 20, 2017		0.2300	0.2300	0.2300	0	+0.01(+4.55%)
Sep 08, 2017		0.2200	0.2200	0.2200	0	-0.02(-8.33%)
Aug 25, 2017		0.2400	0.2400	0.2400	0	+0.00(+0.00%)
Aug 22, 2017		0.2400	0.2400	0.2400	0	+0.03(+14.29%)
Aug 17, 2017		0.2100	0.2100	0.2100	0	-0.02(-8.70%)
Aug 16, 2017	0.2300	0.2300	0.2300	0.2300	4,000	+0.00(+0.00%)
Aug 15, 2017	0.2300	0.2300	0.2300	0.2300	1,000	+0.02(+9.52%)
Aug 10, 2017		0.2100	0.2100	0.2100	0	-0.01(-4.55%)
Aug 03, 2017		0.2200	0.2200	0.2200	0	+0.01(+4.76%)
Jul 18, 2017		0.2100	0.2100	0.2100	0	-0.02(-8.70%)
Jul 05, 2017		0.2300	0.2300	0.2300	0	+0.03(+15.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.