Date	Open	High	Low	Close	Volume	Change (%)
Sep 23, 2014		20.27	20.27	20.27	0	-0.26(-1.27%)
Sep 19, 2014		20.53	20.53	20.53	0	+0.03(+0.15%)
Sep 18, 2014	20.50	20.50	20.50	20.50	750	+0.00(+0.00%)
Sep 16, 2014		20.50	20.50	20.50	0	-0.66(-3.12%)
Aug 25, 2014		21.16	21.16	21.16	0	-0.01(-0.05%)
Aug 22, 2014	21.18	21.18	21.17	21.17	608	+0.31(+1.49%)
Jul 29, 2014				20.86	0	-0.01(-0.05%)
Jul 21, 2014			20.87	20.87	0	+0.17(+0.82%)
Jul 15, 2014			20.70	20.70	0	+0.01(+0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.