Date	Open	High	Low	Close	Volume	Change (%)
Sep 24, 2015		19.15	19.15	19.15	163	-0.16(-0.83%)
Sep 22, 2015		19.31	19.31	19.31	99	-0.05(-0.26%)
Sep 21, 2015	19.23	19.36	19.23	19.36	1,264	-0.06(-0.31%)
Sep 17, 2015		19.42	19.42	19.42	65	+0.56(+2.97%)
Sep 14, 2015		18.86	18.86	18.86	0	+0.10(+0.53%)
Sep 11, 2015	18.76	18.76	18.76	18.76	15,758	-0.11(-0.58%)
Sep 08, 2015		18.87	18.87	18.87	32	+0.10(+0.53%)
Sep 04, 2015		18.77	18.77	18.77	0	-0.15(-0.79%)
Sep 02, 2015		18.92	18.92	18.92	6	+0.08(+0.42%)
Sep 01, 2015	18.84	18.84	18.84	18.84	206	-0.25(-1.31%)
Aug 31, 2015	19.16	19.16	19.09	19.09	327	-0.12(-0.62%)
Aug 28, 2015	19.11	19.21	19.11	19.21	397	+0.20(+1.05%)
Aug 26, 2015		19.01	19.01	19.01	18	+0.11(+0.58%)
Aug 25, 2015	18.97	18.98	18.90	18.90	1,276	-1.11(-5.55%)
Aug 13, 2015		20.01	20.01	20.01	4	+0.00(+0.00%)
Aug 12, 2015	20.01	20.01	20.01	20.01	100	-0.02(-0.10%)
Aug 05, 2015		20.03	20.03	20.03	3	-0.29(-1.43%)
Aug 04, 2015	20.32	20.32	20.32	20.32	100	+0.04(+0.20%)
Jul 31, 2015		20.28	20.28	20.28	0	+0.37(+1.86%)
Jul 29, 2015		19.91	19.91	19.91	0	-0.32(-1.58%)
Jul 24, 2015		20.23	20.23	20.23	0	-0.44(-2.13%)
Jul 22, 2015		20.67	20.67	20.67	0	+0.27(+1.32%)
Jul 10, 2015		20.40	20.40	20.40	0	+0.18(+0.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.