Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2021	23.60	23.60	23.48	23.48	600	-0.08(-0.34%)
Sep 29, 2021	23.56	23.56	23.56	23.56	501	+0.12(+0.51%)
Sep 28, 2021	23.44	23.44	23.44	23.44	100	-0.27(-1.14%)
Sep 27, 2021	23.73	23.73	23.71	23.71	2,200	-0.38(-1.58%)
Sep 23, 2021		24.09	24.09	24.09	0	-0.02(-0.08%)
Sep 21, 2021		24.11	24.11	24.11	12	+0.12(+0.50%)
Sep 20, 2021	24.06	24.06	23.99	23.99	3,164	-0.20(-0.83%)
Sep 17, 2021	24.28	24.29	24.19	24.19	541	+0.06(+0.25%)
Sep 15, 2021		24.13	24.13	24.13	83	+0.07(+0.29%)
Sep 13, 2021		24.06	24.06	24.06	70	-0.16(-0.66%)
Sep 09, 2021		24.22	24.22	24.22	20	-0.02(-0.08%)
Sep 08, 2021	24.24	24.24	24.24	24.24	201	+0.06(+0.25%)
Sep 07, 2021	24.27	24.27	24.18	24.18	570	-0.07(-0.29%)
Sep 03, 2021		24.25	24.25	24.25	0	+0.25(+1.04%)
Aug 31, 2021		24.00	24.00	24.00	4	+0.00(+0.00%)
Aug 30, 2021	24.00	24.00	24.00	24.00	341	+0.15(+0.63%)
Aug 25, 2021		23.85	23.85	23.85	3	+0.11(+0.46%)
Aug 24, 2021	23.74	23.74	23.74	23.74	100	-0.18(-0.75%)
Aug 23, 2021	23.92	23.92	23.92	23.92	101	+0.15(+0.63%)
Aug 19, 2021		23.77	23.77	23.77	0	-0.08(-0.34%)
Aug 13, 2021		23.85	23.85	23.85	0	+0.02(+0.08%)
Aug 12, 2021	23.83	23.83	23.83	23.83	500	+0.18(+0.76%)
Aug 11, 2021	23.64	23.65	23.64	23.65	500	+0.00(+0.00%)
Aug 10, 2021	23.70	23.71	23.65	23.65	612	+0.04(+0.17%)
Aug 09, 2021	23.61	23.61	23.60	23.61	1,108	+0.25(+1.07%)
Aug 06, 2021	23.36	23.36	23.36	23.36	100	+0.06(+0.26%)
Aug 05, 2021	23.30	23.30	23.30	23.30	162	-0.06(-0.26%)
Aug 03, 2021		23.36	23.36	23.36	0	+0.03(+0.13%)
Jul 26, 2021		23.33	23.33	23.33	0	-0.08(-0.34%)
Jul 23, 2021	23.41	23.41	23.41	23.41	500	+0.08(+0.34%)
Jul 22, 2021	23.32	23.33	23.32	23.33	513	+0.23(+1.00%)
Jul 20, 2021		23.10	23.10	23.10	1	-0.22(-0.94%)
Jul 13, 2021		23.32	23.32	23.32	3	+0.35(+1.52%)
Jul 06, 2021		22.97	22.97	22.97	29	+0.33(+1.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.