Purpose Duration Hedged Real Estate ETF (TSX: PHR )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Sep 29, 2022 | 18.59 | 0 | -2.08(-10.06%) | |||
| Sep 15, 2022 | 20.67 | 0 | -0.59(-2.78%) | |||
| Sep 13, 2022 | 21.26 | 0 | +0.31(+1.48%) | |||
| Sep 08, 2022 | 20.95 | 0 | -0.87(-3.99%) | |||
| Aug 08, 2022 | 21.82 | 0 | +0.13(+0.60%) | |||
| Aug 02, 2022 | 21.69 | 0 | +0.07(+0.32%) | |||
| Jul 28, 2022 | 21.62 | 0 | +0.18(+0.84%) | |||
| Jul 25, 2022 | 21.44 | 0 | +1.06(+5.20%) | |||
| Jul 13, 2022 | 20.38 | 0 | -0.32(-1.55%) | |||
| Jul 08, 2022 | 20.70 | 1 | +0.02(+0.10%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.